Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,764 | 2,850 | 2,394 | 2,412 | -328 | -11.97% | 60,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,713 | 2,780 | 2,705 | 2,740 | +36 | +1.33% | 19,800 |
| Jan 16, 2026 | 2,673 | 2,719 | 2,673 | 2,704 | +41 | +1.54% | 14,700 |
| Jan 9, 2026 | 2,599 | 2,748 | 2,597 | 2,663 | +108 | +4.23% | 28,000 |
| Dec 30, 2025 | 2,486 | 2,570 | 2,477 | 2,555 | +79 | +3.19% | 12,000 |
| Dec 26, 2025 | 2,430 | 2,477 | 2,430 | 2,476 | +49 | +2.02% | 10,600 |
| Dec 19, 2025 | 2,407 | 2,505 | 2,405 | 2,427 | +8 | +0.33% | 27,700 |
| Dec 12, 2025 | 2,416 | 2,439 | 2,367 | 2,419 | +27 | +1.13% | 9,700 |
| Dec 5, 2025 | 2,465 | 2,480 | 2,350 | 2,392 | -87 | -3.51% | 8,300 |
| Nov 28, 2025 | 2,435 | 2,479 | 2,435 | 2,479 | +54 | +2.23% | 5,400 |
| Nov 21, 2025 | 2,389 | 2,425 | 2,350 | 2,425 | +3 | +0.12% | 6,300 |
| Nov 14, 2025 | 2,413 | 2,424 | 2,390 | 2,422 | +15 | +0.62% | 3,400 |
| Nov 7, 2025 | 2,459 | 2,459 | 2,371 | 2,407 | -27 | -1.11% | 3,000 |
| Oct 31, 2025 | 2,379 | 2,467 | 2,367 | 2,434 | +70 | +2.96% | 6,800 |
| Oct 24, 2025 | 2,368 | 2,390 | 2,340 | 2,364 | +14 | +0.60% | 4,200 |
| Oct 17, 2025 | 2,324 | 2,369 | 2,324 | 2,350 | -24 | -1.01% | 3,900 |
| Oct 10, 2025 | 2,318 | 2,375 | 2,301 | 2,374 | +73 | +3.17% | 8,100 |
| Oct 3, 2025 | 2,390 | 2,399 | 2,301 | 2,301 | -99 | -4.13% | 12,100 |
| Sep 26, 2025 | 2,399 | 2,450 | 2,380 | 2,400 | +14 | +0.59% | 7,900 |
| Sep 19, 2025 | 2,382 | 2,428 | 2,336 | 2,386 | +6 | +0.25% | 10,800 |
| Sep 12, 2025 | 2,310 | 2,599 | 2,310 | 2,380 | +68 | +2.94% | 21,000 |