kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,187
JPY
+1
(+0.05%)
Apr 30, 10:48 am JST
13.64
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,850 JPY
52 Week Low Mar 19, 2026
1,915 JPY
Yearly High Jan 28, 2026
2,850 JPY
Yearly Low Mar 19, 2026
1,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,147 2,234 2,147 2,187 +65 +3.06% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,297 2,319 2,109 2,122 -199 -8.57% 6,000
Apr 17, 2026 2,410 2,420 2,320 2,321 -98 -4.05% 3,000
Apr 10, 2026 2,386 2,420 2,360 2,419 +83 +3.55% 4,700
Apr 3, 2026 2,171 2,336 2,148 2,336 +154 +7.06% 6,600
Mar 27, 2026 1,974 2,199 1,974 2,182 +208 +10.54% 13,800
Mar 19, 2026 2,247 2,247 1,915 1,974 -397 -16.74% 30,300
Mar 13, 2026 2,282 2,453 2,210 2,371 +39 +1.67% 11,900
Mar 6, 2026 2,316 2,394 2,260 2,332 +12 +0.52% 10,200
Feb 27, 2026 2,422 2,422 2,319 2,320 -55 -2.32% 8,800
Feb 20, 2026 2,362 2,422 2,358 2,375 -4 -0.17% 5,700
Feb 13, 2026 2,429 2,436 2,379 2,379 -33 -1.37% 6,300
Feb 6, 2026 2,424 2,439 2,252 2,412 -20 -0.82% 24,900
Jan 30, 2026 2,764 2,850 2,394 2,432 -308 -11.24% 46,900
Jan 23, 2026 2,713 2,780 2,705 2,740 +36 +1.33% 19,800
Jan 16, 2026 2,673 2,719 2,673 2,704 +41 +1.54% 14,700
Jan 9, 2026 2,599 2,748 2,597 2,663 +108 +4.23% 28,000
Dec 30, 2025 2,486 2,570 2,477 2,555 +79 +3.19% 12,000
Dec 26, 2025 2,430 2,477 2,430 2,476 +49 +2.02% 10,600
Dec 19, 2025 2,407 2,505 2,405 2,427 +8 +0.33% 27,700
Dec 12, 2025 2,416 2,439 2,367 2,419 +27 +1.13% 9,700