kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,391
JPY
+3
(+0.13%)
Dec 5, 2:49 pm JST
15.46
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
2,355
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,740 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jul 28, 2025
2,687 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,465 2,480 2,350 2,391 -88 -3.55% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,435 2,479 2,435 2,479 +54 +2.23% 5,400
Nov 21, 2025 2,389 2,425 2,350 2,425 +3 +0.12% 6,300
Nov 14, 2025 2,413 2,424 2,390 2,422 +15 +0.62% 3,400
Nov 7, 2025 2,459 2,459 2,371 2,407 -27 -1.11% 3,000
Oct 31, 2025 2,379 2,467 2,367 2,434 +70 +2.96% 6,800
Oct 24, 2025 2,368 2,390 2,340 2,364 +14 +0.60% 4,200
Oct 17, 2025 2,324 2,369 2,324 2,350 -24 -1.01% 3,900
Oct 10, 2025 2,318 2,375 2,301 2,374 +73 +3.17% 8,100
Oct 3, 2025 2,390 2,399 2,301 2,301 -99 -4.13% 12,100
Sep 26, 2025 2,399 2,450 2,380 2,400 +14 +0.59% 7,900
Sep 19, 2025 2,382 2,428 2,336 2,386 +6 +0.25% 10,800
Sep 12, 2025 2,310 2,599 2,310 2,380 +68 +2.94% 21,000
Sep 5, 2025 2,327 2,332 2,312 2,312 -18 -0.77% 4,300
Aug 29, 2025 2,310 2,330 2,287 2,330 +12 +0.52% 5,000
Aug 22, 2025 2,298 2,332 2,277 2,318 +24 +1.05% 5,500
Aug 15, 2025 2,285 2,298 2,240 2,294 +27 +1.19% 5,700
Aug 8, 2025 2,290 2,332 2,250 2,267 -23 -1.00% 9,200
Aug 1, 2025 2,501 2,687 2,280 2,290 -212 -8.47% 29,900
Jul 25, 2025 2,499 2,547 2,499 2,502 +10 +0.40% 14,600
Jul 18, 2025 2,444 2,500 2,444 2,492 +49 +2.01% 8,400