Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,993 | 2,032 | 1,978 | 2,003 | +11 | +0.55% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,071 | 2,092 | 1,946 | 1,992 | -102 | -4.87% | 4,800 |
May 2, 2025 | 2,044 | 2,125 | 2,040 | 2,094 | +89 | +4.44% | 2,900 |
Apr 25, 2025 | 2,030 | 2,100 | 2,000 | 2,005 | -25 | -1.23% | 5,000 |
Apr 18, 2025 | 2,000 | 2,100 | 1,951 | 2,030 | +20 | +1.00% | 2,700 |
Apr 11, 2025 | 1,740 | 2,010 | 1,650 | 2,010 | +20 | +1.01% | 25,300 |
Apr 4, 2025 | 2,126 | 2,170 | 1,990 | 1,990 | -186 | -8.55% | 11,900 |
Mar 28, 2025 | 2,220 | 2,220 | 2,121 | 2,176 | -14 | -0.64% | 7,800 |
Mar 21, 2025 | 2,240 | 2,241 | 2,160 | 2,190 | -43 | -1.93% | 11,600 |
Mar 14, 2025 | 2,258 | 2,600 | 2,215 | 2,233 | +6 | +0.27% | 45,500 |
Mar 7, 2025 | 2,284 | 2,295 | 2,220 | 2,227 | -7 | -0.31% | 4,400 |
Feb 28, 2025 | 2,255 | 2,296 | 2,200 | 2,234 | -21 | -0.93% | 5,600 |
Feb 21, 2025 | 2,183 | 2,255 | 2,166 | 2,255 | +58 | +2.64% | 8,800 |
Feb 14, 2025 | 2,206 | 2,256 | 2,133 | 2,197 | -21 | -0.95% | 6,100 |
Feb 7, 2025 | 2,099 | 2,629 | 2,062 | 2,218 | +139 | +6.69% | 45,900 |
Jan 31, 2025 | 2,095 | 2,150 | 2,017 | 2,079 | -6 | -0.29% | 5,200 |
Jan 24, 2025 | 2,060 | 2,220 | 2,054 | 2,085 | +19 | +0.92% | 6,000 |
Jan 17, 2025 | 2,087 | 2,199 | 2,066 | 2,066 | -70 | -3.28% | 4,700 |
Jan 10, 2025 | 2,276 | 2,328 | 2,090 | 2,136 | -130 | -5.74% | 11,900 |
Dec 30, 2024 | 2,312 | 2,349 | 2,266 | 2,266 | -54 | -2.33% | 2,100 |
Dec 27, 2024 | 2,283 | 2,339 | 2,200 | 2,320 | +81 | +3.62% | 6,100 |