Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,365 | 2,453 | 2,358 | 2,371 | -22 | -0.92% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,282 | 2,453 | 2,210 | 2,371 | +39 | +1.67% | 11,900 |
| Mar 6, 2026 | 2,316 | 2,394 | 2,260 | 2,332 | +12 | +0.52% | 10,200 |
| Feb 27, 2026 | 2,422 | 2,422 | 2,319 | 2,320 | -55 | -2.32% | 8,800 |
| Feb 20, 2026 | 2,362 | 2,422 | 2,358 | 2,375 | -4 | -0.17% | 5,700 |
| Feb 13, 2026 | 2,429 | 2,436 | 2,379 | 2,379 | -33 | -1.37% | 6,300 |
| Feb 6, 2026 | 2,424 | 2,439 | 2,252 | 2,412 | -20 | -0.82% | 24,900 |
| Jan 30, 2026 | 2,764 | 2,850 | 2,394 | 2,432 | -308 | -11.24% | 46,900 |
| Jan 23, 2026 | 2,713 | 2,780 | 2,705 | 2,740 | +36 | +1.33% | 19,800 |
| Jan 16, 2026 | 2,673 | 2,719 | 2,673 | 2,704 | +41 | +1.54% | 14,700 |
| Jan 9, 2026 | 2,599 | 2,748 | 2,597 | 2,663 | +108 | +4.23% | 28,000 |
| Dec 30, 2025 | 2,486 | 2,570 | 2,477 | 2,555 | +79 | +3.19% | 12,000 |
| Dec 26, 2025 | 2,430 | 2,477 | 2,430 | 2,476 | +49 | +2.02% | 10,600 |
| Dec 19, 2025 | 2,407 | 2,505 | 2,405 | 2,427 | +8 | +0.33% | 27,700 |
| Dec 12, 2025 | 2,416 | 2,439 | 2,367 | 2,419 | +27 | +1.13% | 9,700 |
| Dec 5, 2025 | 2,465 | 2,480 | 2,350 | 2,392 | -87 | -3.51% | 8,300 |
| Nov 28, 2025 | 2,435 | 2,479 | 2,435 | 2,479 | +54 | +2.23% | 5,400 |
| Nov 21, 2025 | 2,389 | 2,425 | 2,350 | 2,425 | +3 | +0.12% | 6,300 |
| Nov 14, 2025 | 2,413 | 2,424 | 2,390 | 2,422 | +15 | +0.62% | 3,400 |
| Nov 7, 2025 | 2,459 | 2,459 | 2,371 | 2,407 | -27 | -1.11% | 3,000 |
| Oct 31, 2025 | 2,379 | 2,467 | 2,367 | 2,434 | +70 | +2.96% | 6,800 |