kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,371
JPY
-22
(-0.92%)
Mar 13, 3:30 pm JST
14.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,200.2
Mar 13, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,850 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 28, 2026
2,850 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,365 2,453 2,358 2,371 -22 -0.92% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,282 2,453 2,210 2,371 +39 +1.67% 11,900
Mar 6, 2026 2,316 2,394 2,260 2,332 +12 +0.52% 10,200
Feb 27, 2026 2,422 2,422 2,319 2,320 -55 -2.32% 8,800
Feb 20, 2026 2,362 2,422 2,358 2,375 -4 -0.17% 5,700
Feb 13, 2026 2,429 2,436 2,379 2,379 -33 -1.37% 6,300
Feb 6, 2026 2,424 2,439 2,252 2,412 -20 -0.82% 24,900
Jan 30, 2026 2,764 2,850 2,394 2,432 -308 -11.24% 46,900
Jan 23, 2026 2,713 2,780 2,705 2,740 +36 +1.33% 19,800
Jan 16, 2026 2,673 2,719 2,673 2,704 +41 +1.54% 14,700
Jan 9, 2026 2,599 2,748 2,597 2,663 +108 +4.23% 28,000
Dec 30, 2025 2,486 2,570 2,477 2,555 +79 +3.19% 12,000
Dec 26, 2025 2,430 2,477 2,430 2,476 +49 +2.02% 10,600
Dec 19, 2025 2,407 2,505 2,405 2,427 +8 +0.33% 27,700
Dec 12, 2025 2,416 2,439 2,367 2,419 +27 +1.13% 9,700
Dec 5, 2025 2,465 2,480 2,350 2,392 -87 -3.51% 8,300
Nov 28, 2025 2,435 2,479 2,435 2,479 +54 +2.23% 5,400
Nov 21, 2025 2,389 2,425 2,350 2,425 +3 +0.12% 6,300
Nov 14, 2025 2,413 2,424 2,390 2,422 +15 +0.62% 3,400
Nov 7, 2025 2,459 2,459 2,371 2,407 -27 -1.11% 3,000
Oct 31, 2025 2,379 2,467 2,367 2,434 +70 +2.96% 6,800