Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,283 | 2,283 | 2,200 | 2,246 | +7 | +0.31% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,363 | 2,397 | 2,200 | 2,239 | -74 | -3.20% | 13,100 |
Dec 13, 2024 | 2,401 | 2,740 | 2,304 | 2,313 | -88 | -3.67% | 55,200 |
Dec 6, 2024 | 2,283 | 2,500 | 2,283 | 2,401 | +121 | +5.31% | 12,400 |
Nov 29, 2024 | 2,335 | 2,378 | 2,185 | 2,280 | -55 | -2.36% | 14,000 |
Nov 22, 2024 | 2,119 | 2,630 | 2,076 | 2,335 | +216 | +10.19% | 24,600 |
Nov 15, 2024 | 2,054 | 2,141 | 1,993 | 2,119 | +69 | +3.37% | 10,700 |
Nov 8, 2024 | 2,031 | 2,108 | 1,954 | 2,050 | +49 | +2.45% | 14,600 |
Nov 1, 2024 | 1,990 | 2,060 | 1,990 | 2,001 | +11 | +0.55% | 6,200 |
Oct 25, 2024 | 1,981 | 2,032 | 1,958 | 1,990 | +20 | +1.02% | 5,800 |
Oct 18, 2024 | 2,066 | 2,085 | 1,950 | 1,970 | -96 | -4.65% | 7,000 |
Oct 11, 2024 | 2,170 | 2,178 | 2,041 | 2,066 | -82 | -3.82% | 10,500 |
Oct 4, 2024 | 2,167 | 2,174 | 2,050 | 2,148 | -42 | -1.92% | 13,500 |
Sep 27, 2024 | 2,220 | 2,385 | 2,135 | 2,190 | +3 | +0.14% | 47,700 |
Sep 20, 2024 | 2,674 | 2,864 | 2,187 | 2,187 | -187 | -7.88% | 247,200 |
Sep 13, 2024 | 1,874 | 2,374 | 1,850 | 2,374 | +500 | +26.68% | 105,200 |
Sep 6, 2024 | 1,900 | 1,931 | 1,830 | 1,874 | -17 | -0.90% | 6,500 |
Aug 30, 2024 | 1,896 | 1,915 | 1,846 | 1,891 | +35 | +1.89% | 3,200 |
Aug 23, 2024 | 1,841 | 1,856 | 1,789 | 1,856 | +15 | +0.81% | 3,200 |
Aug 16, 2024 | 1,769 | 1,974 | 1,706 | 1,841 | +72 | +4.07% | 8,400 |
Aug 9, 2024 | 1,767 | 1,832 | 1,511 | 1,769 | -142 | -7.43% | 26,300 |