Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,465 | 2,480 | 2,350 | 2,391 | -88 | -3.55% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,435 | 2,479 | 2,435 | 2,479 | +54 | +2.23% | 5,400 |
| Nov 21, 2025 | 2,389 | 2,425 | 2,350 | 2,425 | +3 | +0.12% | 6,300 |
| Nov 14, 2025 | 2,413 | 2,424 | 2,390 | 2,422 | +15 | +0.62% | 3,400 |
| Nov 7, 2025 | 2,459 | 2,459 | 2,371 | 2,407 | -27 | -1.11% | 3,000 |
| Oct 31, 2025 | 2,379 | 2,467 | 2,367 | 2,434 | +70 | +2.96% | 6,800 |
| Oct 24, 2025 | 2,368 | 2,390 | 2,340 | 2,364 | +14 | +0.60% | 4,200 |
| Oct 17, 2025 | 2,324 | 2,369 | 2,324 | 2,350 | -24 | -1.01% | 3,900 |
| Oct 10, 2025 | 2,318 | 2,375 | 2,301 | 2,374 | +73 | +3.17% | 8,100 |
| Oct 3, 2025 | 2,390 | 2,399 | 2,301 | 2,301 | -99 | -4.13% | 12,100 |
| Sep 26, 2025 | 2,399 | 2,450 | 2,380 | 2,400 | +14 | +0.59% | 7,900 |
| Sep 19, 2025 | 2,382 | 2,428 | 2,336 | 2,386 | +6 | +0.25% | 10,800 |
| Sep 12, 2025 | 2,310 | 2,599 | 2,310 | 2,380 | +68 | +2.94% | 21,000 |
| Sep 5, 2025 | 2,327 | 2,332 | 2,312 | 2,312 | -18 | -0.77% | 4,300 |
| Aug 29, 2025 | 2,310 | 2,330 | 2,287 | 2,330 | +12 | +0.52% | 5,000 |
| Aug 22, 2025 | 2,298 | 2,332 | 2,277 | 2,318 | +24 | +1.05% | 5,500 |
| Aug 15, 2025 | 2,285 | 2,298 | 2,240 | 2,294 | +27 | +1.19% | 5,700 |
| Aug 8, 2025 | 2,290 | 2,332 | 2,250 | 2,267 | -23 | -1.00% | 9,200 |
| Aug 1, 2025 | 2,501 | 2,687 | 2,280 | 2,290 | -212 | -8.47% | 29,900 |
| Jul 25, 2025 | 2,499 | 2,547 | 2,499 | 2,502 | +10 | +0.40% | 14,600 |
| Jul 18, 2025 | 2,444 | 2,500 | 2,444 | 2,492 | +49 | +2.01% | 8,400 |