kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,412
JPY
-424
(-14.95%)
Jan 29, 3:30 pm JST
15.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,850 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 28, 2026
2,850 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,764 2,850 2,394 2,412 -328 -11.97% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,713 2,780 2,705 2,740 +36 +1.33% 19,800
Jan 16, 2026 2,673 2,719 2,673 2,704 +41 +1.54% 14,700
Jan 9, 2026 2,599 2,748 2,597 2,663 +108 +4.23% 28,000
Dec 30, 2025 2,486 2,570 2,477 2,555 +79 +3.19% 12,000
Dec 26, 2025 2,430 2,477 2,430 2,476 +49 +2.02% 10,600
Dec 19, 2025 2,407 2,505 2,405 2,427 +8 +0.33% 27,700
Dec 12, 2025 2,416 2,439 2,367 2,419 +27 +1.13% 9,700
Dec 5, 2025 2,465 2,480 2,350 2,392 -87 -3.51% 8,300
Nov 28, 2025 2,435 2,479 2,435 2,479 +54 +2.23% 5,400
Nov 21, 2025 2,389 2,425 2,350 2,425 +3 +0.12% 6,300
Nov 14, 2025 2,413 2,424 2,390 2,422 +15 +0.62% 3,400
Nov 7, 2025 2,459 2,459 2,371 2,407 -27 -1.11% 3,000
Oct 31, 2025 2,379 2,467 2,367 2,434 +70 +2.96% 6,800
Oct 24, 2025 2,368 2,390 2,340 2,364 +14 +0.60% 4,200
Oct 17, 2025 2,324 2,369 2,324 2,350 -24 -1.01% 3,900
Oct 10, 2025 2,318 2,375 2,301 2,374 +73 +3.17% 8,100
Oct 3, 2025 2,390 2,399 2,301 2,301 -99 -4.13% 12,100
Sep 26, 2025 2,399 2,450 2,380 2,400 +14 +0.59% 7,900
Sep 19, 2025 2,382 2,428 2,336 2,386 +6 +0.25% 10,800
Sep 12, 2025 2,310 2,599 2,310 2,380 +68 +2.94% 21,000