kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,368
JPY
-20
(-0.84%)
Dec 5, 12:31 pm JST
15.26
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
2,355
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,740 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jul 28, 2025
2,687 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,397 2,416 2,350 2,368 -20 -0.84% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,440 2,441 2,385 2,388 -48 -1.97% 3,600
Dec 3, 2025 2,443 2,443 2,435 2,436 0 0.00% 500
Dec 2, 2025 2,472 2,473 2,436 2,436 -3 -0.12% 800
Dec 1, 2025 2,465 2,480 2,439 2,439 -40 -1.61% 1,200
Nov 28, 2025 2,475 2,479 2,475 2,479 +4 +0.16% 300
Nov 27, 2025 2,436 2,479 2,435 2,475 +28 +1.14% 1,300
Nov 26, 2025 2,450 2,455 2,437 2,447 -3 -0.12% 1,500
Nov 25, 2025 2,435 2,460 2,435 2,450 +25 +1.03% 2,300
Nov 21, 2025 2,373 2,425 2,373 2,425 +55 +2.32% 2,600
Nov 20, 2025 2,390 2,390 2,370 2,370 +1 +0.04% 700
Nov 19, 2025 2,380 2,380 2,350 2,369 -11 -0.46% 900
Nov 18, 2025 2,387 2,400 2,380 2,380 -10 -0.42% 1,100
Nov 17, 2025 2,389 2,421 2,389 2,390 -32 -1.32% 1,000
Nov 14, 2025 2,420 2,422 2,414 2,422 +2 +0.08% 400
Nov 13, 2025 2,416 2,420 2,416 2,420 +4 +0.17% 600
Nov 12, 2025 2,423 2,423 2,416 2,416 -7 -0.29% 600
Nov 11, 2025 2,390 2,424 2,390 2,423 +33 +1.38% 600
Nov 10, 2025 2,413 2,415 2,390 2,390 -17 -0.71% 1,200
Nov 7, 2025 2,389 2,407 2,381 2,407 +8 +0.33% 1,200
Nov 6, 2025 2,372 2,399 2,371 2,399 +20 +0.84% 500