JAIC Co., Ltd.(7073) Historical

52 Week High Jan 28, 2026

2,850 JPY

52 Week Low Mar 19, 2026

1,915 JPY

Yearly High Jan 28, 2026

2,850 JPY

Yearly Low Mar 19, 2026

1,915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,186	2,188	2,186	2,187	+1	+0.05%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,203	2,234	2,175	2,186	-39	-1.75%	1,100
Apr 27, 2026	2,147	2,230	2,147	2,225	+103	+4.85%	1,100
Apr 24, 2026	2,178	2,178	2,122	2,122	-78	-3.55%	500
Apr 23, 2026	2,200	2,250	2,200	2,200	+49	+2.28%	1,200
Apr 22, 2026	2,265	2,265	2,109	2,151	-114	-5.03%	2,300
Apr 21, 2026	2,290	2,290	2,260	2,265	-25	-1.09%	800
Apr 20, 2026	2,297	2,319	2,290	2,290	-31	-1.34%	1,200
Apr 17, 2026	2,372	2,372	2,320	2,321	-64	-2.68%	600
Apr 16, 2026	2,368	2,389	2,368	2,385	+5	+0.21%	300
Apr 15, 2026	2,375	2,415	2,375	2,380	-16	-0.67%	400
Apr 14, 2026	2,420	2,420	2,396	2,396	-23	-0.95%	700
Apr 13, 2026	2,410	2,419	2,403	2,419	0	0.00%	1,000
Apr 10, 2026	2,419	2,419	2,403	2,419	+2	+0.08%	600
Apr 9, 2026	2,410	2,420	2,370	2,417	+7	+0.29%	1,000
Apr 8, 2026	2,394	2,414	2,372	2,410	+35	+1.47%	1,200
Apr 7, 2026	2,381	2,381	2,365	2,375	-5	-0.21%	900
Apr 6, 2026	2,386	2,409	2,360	2,380	+44	+1.88%	1,000
Apr 3, 2026	2,270	2,336	2,270	2,336	+20	+0.86%	1,200
Apr 2, 2026	2,242	2,316	2,242	2,316	+31	+1.36%	1,000
Apr 1, 2026	2,240	2,293	2,236	2,285	+45	+2.01%	1,400