kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,371
JPY
-22
(-0.92%)
Mar 13, 3:30 pm JST
14.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,200.2
Mar 13, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,850 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 28, 2026
2,850 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,365 2,453 2,358 2,371 -22 -0.92% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,338 2,400 2,338 2,393 +5 +0.21% 1,600
Mar 11, 2026 2,381 2,392 2,374 2,388 -9 -0.38% 800
Mar 10, 2026 2,357 2,419 2,310 2,397 +90 +3.90% 2,300
Mar 9, 2026 2,282 2,307 2,210 2,307 -25 -1.07% 3,600
Mar 6, 2026 2,294 2,332 2,282 2,332 +32 +1.39% 1,200
Mar 5, 2026 2,310 2,344 2,290 2,300 +40 +1.77% 1,200
Mar 4, 2026 2,324 2,324 2,260 2,260 -75 -3.21% 3,700
Mar 3, 2026 2,358 2,390 2,335 2,335 -39 -1.64% 1,300
Mar 2, 2026 2,316 2,394 2,316 2,374 +54 +2.33% 2,800
Feb 27, 2026 2,330 2,342 2,319 2,320 -24 -1.02% 1,800
Feb 26, 2026 2,370 2,386 2,326 2,344 -19 -0.80% 4,900
Feb 25, 2026 2,422 2,422 2,363 2,363 -15 -0.63% 1,700
Feb 24, 2026 2,422 2,422 2,375 2,378 +3 +0.13% 400
Feb 20, 2026 2,404 2,404 2,375 2,375 -29 -1.21% 700
Feb 19, 2026 2,371 2,414 2,371 2,404 +3 +0.12% 1,100
Feb 18, 2026 2,358 2,422 2,358 2,401 -1 -0.04% 400
Feb 17, 2026 2,387 2,408 2,387 2,402 +15 +0.63% 1,700
Feb 16, 2026 2,362 2,391 2,362 2,387 +8 +0.34% 1,800
Feb 13, 2026 2,409 2,409 2,379 2,379 -30 -1.25% 1,500
Feb 12, 2026 2,395 2,427 2,391 2,409 +14 +0.58% 1,300