Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,283 | 2,283 | 2,200 | 2,246 | +7 | +0.31% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,283 | 2,283 | 2,214 | 2,239 | -46 | -2.01% | 900 |
Dec 19, 2024 | 2,261 | 2,295 | 2,243 | 2,285 | -26 | -1.13% | 1,300 |
Dec 18, 2024 | 2,303 | 2,330 | 2,300 | 2,311 | 0 | 0.00% | 800 |
Dec 17, 2024 | 2,351 | 2,351 | 2,200 | 2,311 | -86 | -3.59% | 6,900 |
Dec 16, 2024 | 2,363 | 2,397 | 2,308 | 2,397 | +84 | +3.63% | 3,200 |
Dec 13, 2024 | 2,645 | 2,740 | 2,304 | 2,313 | -232 | -9.12% | 42,800 |
Dec 12, 2024 | 2,394 | 2,550 | 2,394 | 2,545 | +151 | +6.31% | 6,600 |
Dec 11, 2024 | 2,425 | 2,434 | 2,375 | 2,394 | -31 | -1.28% | 3,200 |
Dec 10, 2024 | 2,415 | 2,451 | 2,415 | 2,425 | -27 | -1.10% | 1,000 |
Dec 9, 2024 | 2,401 | 2,479 | 2,401 | 2,452 | +51 | +2.12% | 1,600 |
Dec 6, 2024 | 2,402 | 2,428 | 2,364 | 2,401 | -49 | -2.00% | 1,100 |
Dec 5, 2024 | 2,450 | 2,490 | 2,400 | 2,450 | -39 | -1.57% | 3,500 |
Dec 4, 2024 | 2,415 | 2,500 | 2,400 | 2,489 | +73 | +3.02% | 3,200 |
Dec 3, 2024 | 2,400 | 2,446 | 2,366 | 2,416 | +21 | +0.88% | 2,200 |
Dec 2, 2024 | 2,283 | 2,399 | 2,283 | 2,395 | +115 | +5.04% | 2,400 |
Nov 29, 2024 | 2,251 | 2,347 | 2,251 | 2,280 | +31 | +1.38% | 2,700 |
Nov 28, 2024 | 2,277 | 2,319 | 2,222 | 2,249 | -35 | -1.53% | 1,700 |
Nov 27, 2024 | 2,268 | 2,284 | 2,185 | 2,284 | -34 | -1.47% | 3,100 |
Nov 26, 2024 | 2,378 | 2,378 | 2,285 | 2,318 | -16 | -0.69% | 2,000 |
Nov 25, 2024 | 2,335 | 2,378 | 2,282 | 2,334 | -1 | -0.04% | 4,500 |