Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,397 | 2,416 | 2,350 | 2,368 | -20 | -0.84% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,440 | 2,441 | 2,385 | 2,388 | -48 | -1.97% | 3,600 |
| Dec 3, 2025 | 2,443 | 2,443 | 2,435 | 2,436 | 0 | 0.00% | 500 |
| Dec 2, 2025 | 2,472 | 2,473 | 2,436 | 2,436 | -3 | -0.12% | 800 |
| Dec 1, 2025 | 2,465 | 2,480 | 2,439 | 2,439 | -40 | -1.61% | 1,200 |
| Nov 28, 2025 | 2,475 | 2,479 | 2,475 | 2,479 | +4 | +0.16% | 300 |
| Nov 27, 2025 | 2,436 | 2,479 | 2,435 | 2,475 | +28 | +1.14% | 1,300 |
| Nov 26, 2025 | 2,450 | 2,455 | 2,437 | 2,447 | -3 | -0.12% | 1,500 |
| Nov 25, 2025 | 2,435 | 2,460 | 2,435 | 2,450 | +25 | +1.03% | 2,300 |
| Nov 21, 2025 | 2,373 | 2,425 | 2,373 | 2,425 | +55 | +2.32% | 2,600 |
| Nov 20, 2025 | 2,390 | 2,390 | 2,370 | 2,370 | +1 | +0.04% | 700 |
| Nov 19, 2025 | 2,380 | 2,380 | 2,350 | 2,369 | -11 | -0.46% | 900 |
| Nov 18, 2025 | 2,387 | 2,400 | 2,380 | 2,380 | -10 | -0.42% | 1,100 |
| Nov 17, 2025 | 2,389 | 2,421 | 2,389 | 2,390 | -32 | -1.32% | 1,000 |
| Nov 14, 2025 | 2,420 | 2,422 | 2,414 | 2,422 | +2 | +0.08% | 400 |
| Nov 13, 2025 | 2,416 | 2,420 | 2,416 | 2,420 | +4 | +0.17% | 600 |
| Nov 12, 2025 | 2,423 | 2,423 | 2,416 | 2,416 | -7 | -0.29% | 600 |
| Nov 11, 2025 | 2,390 | 2,424 | 2,390 | 2,423 | +33 | +1.38% | 600 |
| Nov 10, 2025 | 2,413 | 2,415 | 2,390 | 2,390 | -17 | -0.71% | 1,200 |
| Nov 7, 2025 | 2,389 | 2,407 | 2,381 | 2,407 | +8 | +0.33% | 1,200 |
| Nov 6, 2025 | 2,372 | 2,399 | 2,371 | 2,399 | +20 | +0.84% | 500 |