Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,365 | 2,453 | 2,358 | 2,371 | -22 | -0.92% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,338 | 2,400 | 2,338 | 2,393 | +5 | +0.21% | 1,600 |
| Mar 11, 2026 | 2,381 | 2,392 | 2,374 | 2,388 | -9 | -0.38% | 800 |
| Mar 10, 2026 | 2,357 | 2,419 | 2,310 | 2,397 | +90 | +3.90% | 2,300 |
| Mar 9, 2026 | 2,282 | 2,307 | 2,210 | 2,307 | -25 | -1.07% | 3,600 |
| Mar 6, 2026 | 2,294 | 2,332 | 2,282 | 2,332 | +32 | +1.39% | 1,200 |
| Mar 5, 2026 | 2,310 | 2,344 | 2,290 | 2,300 | +40 | +1.77% | 1,200 |
| Mar 4, 2026 | 2,324 | 2,324 | 2,260 | 2,260 | -75 | -3.21% | 3,700 |
| Mar 3, 2026 | 2,358 | 2,390 | 2,335 | 2,335 | -39 | -1.64% | 1,300 |
| Mar 2, 2026 | 2,316 | 2,394 | 2,316 | 2,374 | +54 | +2.33% | 2,800 |
| Feb 27, 2026 | 2,330 | 2,342 | 2,319 | 2,320 | -24 | -1.02% | 1,800 |
| Feb 26, 2026 | 2,370 | 2,386 | 2,326 | 2,344 | -19 | -0.80% | 4,900 |
| Feb 25, 2026 | 2,422 | 2,422 | 2,363 | 2,363 | -15 | -0.63% | 1,700 |
| Feb 24, 2026 | 2,422 | 2,422 | 2,375 | 2,378 | +3 | +0.13% | 400 |
| Feb 20, 2026 | 2,404 | 2,404 | 2,375 | 2,375 | -29 | -1.21% | 700 |
| Feb 19, 2026 | 2,371 | 2,414 | 2,371 | 2,404 | +3 | +0.12% | 1,100 |
| Feb 18, 2026 | 2,358 | 2,422 | 2,358 | 2,401 | -1 | -0.04% | 400 |
| Feb 17, 2026 | 2,387 | 2,408 | 2,387 | 2,402 | +15 | +0.63% | 1,700 |
| Feb 16, 2026 | 2,362 | 2,391 | 2,362 | 2,387 | +8 | +0.34% | 1,800 |
| Feb 13, 2026 | 2,409 | 2,409 | 2,379 | 2,379 | -30 | -1.25% | 1,500 |
| Feb 12, 2026 | 2,395 | 2,427 | 2,391 | 2,409 | +14 | +0.58% | 1,300 |