Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,075 | 2,100 | 2,005 | 2,005 | -25 | -1.23% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,030 | 2,030 | 2,030 | 2,030 | -50 | -2.40% | 100 |
Apr 23, 2025 | 2,032 | 2,080 | 2,000 | 2,080 | 0 | 0.00% | 3,000 |
Apr 22, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | +50 | +2.46% | 200 |
Apr 21, 2025 | 2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.00% | 500 |
Apr 18, 2025 | 2,038 | 2,038 | 2,030 | 2,030 | 0 | 0.00% | 300 |
Apr 17, 2025 | 2,050 | 2,050 | 2,030 | 2,030 | +64 | +3.26% | 300 |
Apr 16, 2025 | 1,966 | 1,966 | 1,966 | 1,966 | -21 | -1.06% | 300 |
Apr 15, 2025 | 2,050 | 2,050 | 1,951 | 1,987 | -90 | -4.33% | 900 |
Apr 14, 2025 | 2,000 | 2,100 | 2,000 | 2,077 | +67 | +3.33% | 900 |
Apr 11, 2025 | 1,890 | 2,010 | 1,890 | 2,010 | +40 | +2.03% | 800 |
Apr 10, 2025 | 1,971 | 1,971 | 1,970 | 1,970 | +159 | +8.78% | 300 |
Apr 9, 2025 | 1,920 | 1,920 | 1,811 | 1,811 | -149 | -7.60% | 15,900 |
Apr 8, 2025 | 1,805 | 1,960 | 1,805 | 1,960 | +130 | +7.10% | 4,200 |
Apr 7, 2025 | 1,740 | 1,830 | 1,650 | 1,830 | -160 | -8.04% | 4,100 |
Apr 4, 2025 | 2,090 | 2,090 | 1,990 | 1,990 | -150 | -7.01% | 7,700 |
Apr 3, 2025 | 2,059 | 2,160 | 2,059 | 2,140 | -19 | -0.88% | 2,600 |
Apr 2, 2025 | 2,141 | 2,159 | 2,130 | 2,159 | -11 | -0.51% | 800 |
Apr 1, 2025 | 2,170 | 2,170 | 2,170 | 2,170 | +2 | +0.09% | 100 |
Mar 31, 2025 | 2,126 | 2,168 | 2,111 | 2,168 | -8 | -0.37% | 700 |
Mar 28, 2025 | 2,170 | 2,179 | 2,170 | 2,176 | +40 | +1.87% | 1,100 |