JAIC Co., Ltd.(7073) Historical

52 Week High Jan 28, 2026

2,850 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jan 28, 2026

2,850 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,481	2,505	2,394	2,412	-424	-14.95%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,800	2,850	2,800	2,836	+36	+1.29%	9,800
Jan 27, 2026	2,799	2,800	2,764	2,800	+34	+1.23%	4,300
Jan 26, 2026	2,764	2,800	2,756	2,766	+26	+0.95%	4,100
Jan 23, 2026	2,745	2,763	2,740	2,740	-12	-0.44%	5,600
Jan 22, 2026	2,768	2,780	2,746	2,752	+1	+0.04%	3,800
Jan 21, 2026	2,751	2,751	2,723	2,751	+1	+0.04%	2,200
Jan 20, 2026	2,710	2,750	2,710	2,750	+45	+1.66%	3,000
Jan 19, 2026	2,713	2,719	2,705	2,705	+1	+0.04%	5,200
Jan 16, 2026	2,714	2,717	2,703	2,704	-9	-0.33%	2,700
Jan 15, 2026	2,717	2,717	2,703	2,713	+3	+0.11%	4,300
Jan 14, 2026	2,691	2,719	2,691	2,710	+7	+0.26%	3,500
Jan 13, 2026	2,673	2,717	2,673	2,703	+40	+1.50%	4,200
Jan 9, 2026	2,669	2,669	2,645	2,663	+37	+1.41%	1,900
Jan 8, 2026	2,680	2,690	2,626	2,626	-16	-0.61%	4,500
Jan 7, 2026	2,655	2,740	2,640	2,642	-13	-0.49%	6,400
Jan 6, 2026	2,646	2,748	2,646	2,655	+22	+0.84%	6,300
Jan 5, 2026	2,599	2,649	2,597	2,633	+78	+3.05%	8,900
Dec 30, 2025	2,520	2,570	2,514	2,555	+34	+1.35%	3,700
Dec 29, 2025	2,486	2,540	2,477	2,521	+45	+1.82%	8,300
Dec 26, 2025	2,477	2,477	2,463	2,476	+6	+0.24%	1,500