Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,283 | 2,740 | 2,200 | 2,246 | -34 | -1.49% | 83,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,005 | 2,630 | 1,954 | 2,280 | +275 | +13.72% | 65,600 |
Oct, 2024 | 2,110 | 2,178 | 1,950 | 2,005 | -77 | -3.70% | 36,900 |
Sep, 2024 | 1,900 | 2,864 | 1,830 | 2,082 | +191 | +10.10% | 411,000 |
Aug, 2024 | 2,011 | 2,079 | 1,511 | 1,891 | -169 | -8.20% | 52,900 |
Jul, 2024 | 2,361 | 2,695 | 2,000 | 2,060 | -252 | -10.90% | 267,200 |
Jun, 2024 | 2,781 | 4,780 | 2,257 | 2,312 | -19 | -0.82% | 3,579,100 |
May, 2024 | 1,953 | 2,331 | 1,921 | 2,331 | +343 | +17.25% | 83,200 |
Apr, 2024 | 2,010 | 2,033 | 1,900 | 1,988 | -22 | -1.09% | 31,800 |
Mar, 2024 | 2,070 | 2,173 | 1,937 | 2,010 | -60 | -2.90% | 62,800 |
Feb, 2024 | 2,123 | 2,151 | 1,995 | 2,070 | -54 | -2.54% | 55,000 |
Jan, 2024 | 3,150 | 3,195 | 2,071 | 2,124 | -1,306 | -38.08% | 661,500 |
Dec, 2023 | 1,945 | 5,130 | 1,610 | 3,430 | +1,452 | +73.41% | 1,071,500 |
Nov, 2023 | 2,105 | 2,190 | 1,975 | 1,978 | -137 | -6.48% | 7,300 |
Oct, 2023 | 2,117 | 2,200 | 2,095 | 2,115 | -31 | -1.44% | 7,200 |
Sep, 2023 | 2,393 | 2,434 | 2,088 | 2,146 | -247 | -10.32% | 14,700 |
Aug, 2023 | 2,456 | 2,477 | 2,330 | 2,393 | -13 | -0.54% | 10,800 |
Jul, 2023 | 2,635 | 2,635 | 2,349 | 2,406 | -179 | -6.92% | 18,100 |
Jun, 2023 | 2,837 | 3,125 | 2,491 | 2,585 | -352 | -11.99% | 88,400 |
May, 2023 | 2,800 | 2,944 | 2,690 | 2,937 | +187 | +6.80% | 23,900 |
Apr, 2023 | 2,886 | 2,921 | 2,700 | 2,750 | -136 | -4.71% | 21,100 |