JAIC Co., Ltd.(7073) Historical

52 Week High Jan 28, 2026

2,850 JPY

52 Week Low Mar 19, 2026

1,915 JPY

Yearly High Jan 28, 2026

2,850 JPY

Yearly Low Mar 19, 2026

1,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,240	2,420	2,109	2,186	-54	-2.41%	19,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,316	2,453	1,915	2,240	-80	-3.45%	69,200
Feb, 2026	2,424	2,439	2,252	2,320	-112	-4.61%	45,700
Jan, 2026	2,599	2,850	2,394	2,432	-123	-4.81%	109,400
Dec, 2025	2,465	2,570	2,350	2,555	+76	+3.07%	68,300
Nov, 2025	2,459	2,479	2,350	2,479	+45	+1.85%	18,100
Oct, 2025	2,366	2,467	2,301	2,434	+69	+2.92%	31,800
Sep, 2025	2,327	2,599	2,310	2,365	+35	+1.50%	47,300
Aug, 2025	2,314	2,332	2,240	2,330	+16	+0.69%	27,000
Jul, 2025	2,352	2,687	2,300	2,314	-38	-1.62%	72,300
Jun, 2025	2,080	2,563	2,055	2,352	+306	+14.96%	116,300
May, 2025	2,125	2,130	1,946	2,046	-53	-2.53%	18,100
Apr, 2025	2,170	2,170	1,650	2,099	-69	-3.18%	45,900
Mar, 2025	2,284	2,600	2,111	2,168	-66	-2.95%	70,000
Feb, 2025	2,099	2,629	2,062	2,234	+155	+7.46%	66,400
Jan, 2025	2,276	2,328	2,017	2,079	-187	-8.25%	27,800
Dec, 2024	2,283	2,740	2,200	2,266	-14	-0.61%	88,900
Nov, 2024	2,005	2,630	1,954	2,280	+275	+13.72%	65,600
Oct, 2024	2,110	2,178	1,950	2,005	-77	-3.70%	36,900
Sep, 2024	1,900	2,864	1,830	2,082	+191	+10.10%	411,000
Aug, 2024	2,011	2,079	1,511	1,891	-169	-8.20%	52,900