JAIC Co., Ltd.(7073) Historical

52 Week High Dec 13, 2024

2,740 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jul 28, 2025

2,687 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,465	2,480	2,350	2,391	-88	-3.55%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,459	2,479	2,350	2,479	+45	+1.85%	18,100
Oct, 2025	2,366	2,467	2,301	2,434	+69	+2.92%	31,800
Sep, 2025	2,327	2,599	2,310	2,365	+35	+1.50%	47,300
Aug, 2025	2,314	2,332	2,240	2,330	+16	+0.69%	27,000
Jul, 2025	2,352	2,687	2,300	2,314	-38	-1.62%	72,300
Jun, 2025	2,080	2,563	2,055	2,352	+306	+14.96%	116,300
May, 2025	2,125	2,130	1,946	2,046	-53	-2.53%	18,100
Apr, 2025	2,170	2,170	1,650	2,099	-69	-3.18%	45,900
Mar, 2025	2,284	2,600	2,111	2,168	-66	-2.95%	70,000
Feb, 2025	2,099	2,629	2,062	2,234	+155	+7.46%	66,400
Jan, 2025	2,276	2,328	2,017	2,079	-187	-8.25%	27,800
Dec, 2024	2,283	2,740	2,200	2,266	-14	-0.61%	88,900
Nov, 2024	2,005	2,630	1,954	2,280	+275	+13.72%	65,600
Oct, 2024	2,110	2,178	1,950	2,005	-77	-3.70%	36,900
Sep, 2024	1,900	2,864	1,830	2,082	+191	+10.10%	411,000
Aug, 2024	2,011	2,079	1,511	1,891	-169	-8.20%	52,900
Jul, 2024	2,361	2,695	2,000	2,060	-252	-10.90%	267,200
Jun, 2024	2,781	4,780	2,257	2,312	-19	-0.82%	3,579,100
May, 2024	1,953	2,331	1,921	2,331	+343	+17.25%	83,200
Apr, 2024	2,010	2,033	1,900	1,988	-22	-1.09%	31,800