kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
846
JPY
+6
(+0.71%)
Apr 30, 12:42 pm JST
5.27
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jun 9, 2025
801 JPY
Yearly High Jan 16, 2026
1,213 JPY
Yearly Low Apr 27, 2026
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,052 1,213 826 846 -208 -19.73% 714,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 661 1,769 613 1,054 +394 +59.70% 4,872,200
2024 1,067 1,527 621 660 -412 -38.43% 3,291,200
2023 1,198 2,560 991 1,072 -140 -11.55% 18,805,600
2022 1,542 1,895 990 1,212 -330 -21.40% 7,503,200
2021 1,450 3,900 900 1,542 +101 +7.01% 31,693,600
2020 2,750 3,400 1,120 1,441 -1,329 -47.98% 8,036,500
2019 4,000 4,060 2,585 2,770 ー% 3,203,100