kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,140
JPY
-21
(-1.81%)
Dec 5, 2:17 pm JST
7.36
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
1,130.2
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 661 1,769 613 1,140 +480 +72.73% 4,529,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,067 1,527 621 660 -412 -38.43% 3,291,200
2023 1,198 2,560 991 1,072 -140 -11.55% 18,805,600
2022 1,542 1,895 990 1,212 -330 -21.40% 7,503,200
2021 1,450 3,900 900 1,542 +101 +7.01% 31,693,600
2020 2,750 3,400 1,120 1,441 -1,329 -47.98% 8,036,500
2019 4,000 4,060 2,585 2,770 ー% 3,203,100