kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,051
JPY
+1
(+0.10%)
Jan 29, 3:23 pm JST
6.87
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,052 1,213 1,015 1,051 -3 -0.28% 174,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 661 1,769 613 1,054 +394 +59.70% 4,872,200
2024 1,067 1,527 621 660 -412 -38.43% 3,291,200
2023 1,198 2,560 991 1,072 -140 -11.55% 18,805,600
2022 1,542 1,895 990 1,212 -330 -21.40% 7,503,200
2021 1,450 3,900 900 1,542 +101 +7.01% 31,693,600
2020 2,750 3,400 1,120 1,441 -1,329 -47.98% 8,036,500
2019 4,000 4,060 2,585 2,770 ー% 3,203,100