Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 661 | 1,769 | 613 | 1,140 | +480 | +72.73% | 4,529,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,067 | 1,527 | 621 | 660 | -412 | -38.43% | 3,291,200 |
| 2023 | 1,198 | 2,560 | 991 | 1,072 | -140 | -11.55% | 18,805,600 |
| 2022 | 1,542 | 1,895 | 990 | 1,212 | -330 | -21.40% | 7,503,200 |
| 2021 | 1,450 | 3,900 | 900 | 1,542 | +101 | +7.01% | 31,693,600 |
| 2020 | 2,750 | 3,400 | 1,120 | 1,441 | -1,329 | -47.98% | 8,036,500 |
| 2019 | 4,000 | 4,060 | 2,585 | 2,770 | ー | ー% | 3,203,100 |