About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
646
JPY
-14
(-2.12%)
Dec 23, 3:30 pm JST
4.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,527 JPY
52 Week Low Dec 19, 2024
637 JPY
Yearly High Mar 19, 2024
1,527 JPY
Yearly Low Dec 19, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 663 663 640 646 -14 -2.12% 29,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 660 -2.80% 661 39,200
Dec 13, 2024 679 +3.19% 671 45,900 0 183,300
Dec 6, 2024 658 -4.64% 666 65,500 0 174,600
Nov 29, 2024 690 -0.58% 689 28,600 0 178,800
Nov 22, 2024 694 -1.14% 695 31,700 0 179,100
Nov 15, 2024 702 -3.84% 712 27,700 0 189,100
Nov 8, 2024 730 0.00% 726 13,500 0 189,900
Nov 1, 2024 730 +0.27% 717 19,100 0 187,400
Oct 25, 2024 728 -2.02% 703 86,800 0 182,400
Oct 18, 2024 743 -0.40% 743 12,200 0 197,700
Oct 11, 2024 746 -0.67% 737 20,700 0 201,800
Oct 4, 2024 751 +0.67% 738 29,700 0 202,400
Sep 27, 2024 746 -0.27% 746 18,500 0 203,900
Sep 20, 2024 748 +2.75% 741 19,500 0 201,900
Sep 13, 2024 728 -1.49% 739 60,200 0 202,700
Sep 6, 2024 739 -2.89% 761 56,500 0 188,000
Aug 30, 2024 761 -0.52% 770 30,700 0 177,000
Aug 23, 2024 765 +6.10% 764 67,400 0 173,600
Aug 16, 2024 721 -5.63% 762 79,800 0 163,000
Aug 9, 2024 764 -25.75% 731 272,700 0 157,800