Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jan 21, 2025

613 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,309	1,322	1,103	1,130	-172	-13.21%	126,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,302	-0.84%	1,291	81,600	0	251,900	ー
Nov 21, 2025	1,313	-4.99%	1,308	118,700	0	263,900	ー
Nov 14, 2025	1,382	+2.90%	1,434	172,000	900	294,800	327.56
Nov 7, 2025	1,343	-0.52%	1,320	49,200	0	255,300	ー
Oct 31, 2025	1,350	-2.24%	1,400	136,600	0	254,700	ー
Oct 24, 2025	1,381	+3.45%	1,415	107,300	0	257,000	ー
Oct 17, 2025	1,335	-5.79%	1,398	151,000	0	256,500	ー
Oct 10, 2025	1,417	+3.36%	1,406	144,400	0	249,000	ー
Oct 3, 2025	1,371	-8.05%	1,386	248,700	0	250,700	ー
Sep 26, 2025	1,491	-12.09%	1,549	268,200	0	267,700	ー
Sep 19, 2025	1,696	+7.96%	1,661	241,500	0	263,300	ー
Sep 12, 2025	1,571	+5.44%	1,652	526,700	0	262,100	ー
Sep 5, 2025	1,490	+12.88%	1,590	565,500	0	237,200	ー
Aug 29, 2025	1,320	+10.00%	1,280	126,200	0	228,600	ー
Aug 22, 2025	1,200	+6.48%	1,216	241,600	0	228,600	ー
Aug 15, 2025	1,127	+18.63%	1,105	146,000	0	186,500	ー
Aug 8, 2025	950	+1.71%	951	14,900	0	152,500	ー
Aug 1, 2025	934	-5.27%	963	22,000	0	150,400	ー
Jul 25, 2025	986	+12.94%	938	53,100	0	147,800	ー
Jul 18, 2025	873	+5.31%	879	42,900	0	139,000	ー