Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jun 9, 2025

801 JPY

Yearly High Jan 16, 2026

1,213 JPY

Yearly Low Apr 27, 2026

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	842	847	826	846	-2	-0.24%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	848	-3.09%	873	28,000	0	198,600	ー
Apr 17, 2026	875	+0.46%	874	28,900	0	193,900	ー
Apr 10, 2026	871	+0.81%	883	19,300	0	190,900	ー
Apr 3, 2026	864	-3.79%	885	16,200	0	184,900	ー
Mar 27, 2026	898	+2.16%	881	29,600	0	185,900	ー
Mar 19, 2026	879	-2.44%	892	23,600	0	190,100	ー
Mar 13, 2026	901	-2.38%	898	27,000	0	194,800	ー
Mar 6, 2026	923	+1.99%	879	51,300	0	201,600	ー
Feb 27, 2026	905	-3.10%	895	45,700	0	212,100	ー
Feb 20, 2026	934	-15.86%	945	154,100	0	214,600	ー
Feb 13, 2026	1,110	+0.91%	1,137	68,600	0	238,200	ー
Feb 6, 2026	1,100	+5.97%	1,102	34,700	0	232,700	ー
Jan 30, 2026	1,038	-7.65%	1,073	28,800	0	238,400	ー
Jan 23, 2026	1,124	-6.33%	1,160	35,400	0	237,100	ー
Jan 16, 2026	1,200	+11.73%	1,140	54,700	0	236,200	ー
Jan 9, 2026	1,074	+1.90%	1,085	56,000	0	236,400	ー
Dec 30, 2025	1,054	+1.64%	1,049	25,600	ー	ー	ー
Dec 26, 2025	1,037	-1.80%	1,042	76,100	0	235,600	ー
Dec 19, 2025	1,056	-0.75%	1,028	127,700	0	237,800	ー
Dec 12, 2025	1,064	-6.50%	1,109	111,000	0	236,400	ー