Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 663 | 663 | 640 | 646 | -14 | -2.12% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | -2.80% | 661 | 39,200 | ー | ー | ー |
Dec 13, 2024 | 679 | +3.19% | 671 | 45,900 | 0 | 183,300 | ー |
Dec 6, 2024 | 658 | -4.64% | 666 | 65,500 | 0 | 174,600 | ー |
Nov 29, 2024 | 690 | -0.58% | 689 | 28,600 | 0 | 178,800 | ー |
Nov 22, 2024 | 694 | -1.14% | 695 | 31,700 | 0 | 179,100 | ー |
Nov 15, 2024 | 702 | -3.84% | 712 | 27,700 | 0 | 189,100 | ー |
Nov 8, 2024 | 730 | 0.00% | 726 | 13,500 | 0 | 189,900 | ー |
Nov 1, 2024 | 730 | +0.27% | 717 | 19,100 | 0 | 187,400 | ー |
Oct 25, 2024 | 728 | -2.02% | 703 | 86,800 | 0 | 182,400 | ー |
Oct 18, 2024 | 743 | -0.40% | 743 | 12,200 | 0 | 197,700 | ー |
Oct 11, 2024 | 746 | -0.67% | 737 | 20,700 | 0 | 201,800 | ー |
Oct 4, 2024 | 751 | +0.67% | 738 | 29,700 | 0 | 202,400 | ー |
Sep 27, 2024 | 746 | -0.27% | 746 | 18,500 | 0 | 203,900 | ー |
Sep 20, 2024 | 748 | +2.75% | 741 | 19,500 | 0 | 201,900 | ー |
Sep 13, 2024 | 728 | -1.49% | 739 | 60,200 | 0 | 202,700 | ー |
Sep 6, 2024 | 739 | -2.89% | 761 | 56,500 | 0 | 188,000 | ー |
Aug 30, 2024 | 761 | -0.52% | 770 | 30,700 | 0 | 177,000 | ー |
Aug 23, 2024 | 765 | +6.10% | 764 | 67,400 | 0 | 173,600 | ー |
Aug 16, 2024 | 721 | -5.63% | 762 | 79,800 | 0 | 163,000 | ー |
Aug 9, 2024 | 764 | -25.75% | 731 | 272,700 | 0 | 157,800 | ー |