kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,417
JPY
+16
(+1.14%)
Oct 10, 3:30 pm JST
9.27
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,461 1,461 1,344 1,417 +46 +3.36% 165,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,417 +3.36% 1,406 144,400 ー ー ー
Oct 3, 2025 1,371 -8.05% 1,386 248,700 0 250,700 ー
Sep 26, 2025 1,491 -12.09% 1,549 268,200 0 267,700 ー
Sep 19, 2025 1,696 +7.96% 1,661 241,500 0 263,300 ー
Sep 12, 2025 1,571 +5.44% 1,652 526,700 0 262,100 ー
Sep 5, 2025 1,490 +12.88% 1,590 565,500 0 237,200 ー
Aug 29, 2025 1,320 +10.00% 1,280 126,200 0 228,600 ー
Aug 22, 2025 1,200 +6.48% 1,216 241,600 0 228,600 ー
Aug 15, 2025 1,127 +18.63% 1,105 146,000 0 186,500 ー
Aug 8, 2025 950 +1.71% 951 14,900 0 152,500 ー
Aug 1, 2025 934 -5.27% 963 22,000 0 150,400 ー
Jul 25, 2025 986 +12.94% 938 53,100 0 147,800 ー
Jul 18, 2025 873 +5.31% 879 42,900 0 139,000 ー
Jul 11, 2025 829 +2.35% 834 34,400 0 138,500 ー
Jul 4, 2025 810 -2.64% 818 15,800 0 135,400 ー
Jun 27, 2025 832 +0.24% 836 16,300 0 139,000 ー
Jun 20, 2025 830 -2.58% 840 15,900 0 139,500 ー
Jun 13, 2025 852 +2.65% 835 23,800 0 140,200 ー
Jun 6, 2025 830 -11.13% 871 51,400 0 141,100 ー
May 30, 2025 934 -0.64% 926 26,100 0 145,500 ー
1 2 3 4 5
...
15