Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,103	1,120	1,015	1,051	-73	-6.49%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,124	-6.33%	1,160	35,400	0	237,100	ー
Jan 16, 2026	1,200	+11.73%	1,140	54,700	0	236,200	ー
Jan 9, 2026	1,074	+1.90%	1,085	56,000	0	236,400	ー
Dec 30, 2025	1,054	+1.64%	1,049	25,600	ー	ー	ー
Dec 26, 2025	1,037	-1.80%	1,042	76,100	0	235,600	ー
Dec 19, 2025	1,056	-0.75%	1,028	127,700	0	237,800	ー
Dec 12, 2025	1,064	-6.50%	1,109	111,000	0	236,400	ー
Dec 5, 2025	1,138	-12.60%	1,192	130,600	0	241,400	ー
Nov 28, 2025	1,302	-0.84%	1,291	81,600	0	251,900	ー
Nov 21, 2025	1,313	-4.99%	1,308	118,700	0	263,900	ー
Nov 14, 2025	1,382	+2.90%	1,434	172,000	900	294,800	327.56
Nov 7, 2025	1,343	-0.52%	1,320	49,200	0	255,300	ー
Oct 31, 2025	1,350	-2.24%	1,400	136,600	0	254,700	ー
Oct 24, 2025	1,381	+3.45%	1,415	107,300	0	257,000	ー
Oct 17, 2025	1,335	-5.79%	1,398	151,000	0	256,500	ー
Oct 10, 2025	1,417	+3.36%	1,406	144,400	0	249,000	ー
Oct 3, 2025	1,371	-8.05%	1,386	248,700	0	250,700	ー
Sep 26, 2025	1,491	-12.09%	1,549	268,200	0	267,700	ー
Sep 19, 2025	1,696	+7.96%	1,661	241,500	0	263,300	ー
Sep 12, 2025	1,571	+5.44%	1,652	526,700	0	262,100	ー