Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jun 9, 2025

801 JPY

Yearly High Jan 16, 2026

1,213 JPY

Yearly Low Apr 27, 2026

826 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	888	915	826	837	-51	-5.74%	99,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	920	923	840	888	-17	-1.88%	138,300
Feb, 2026	1,039	1,200	868	905	-133	-12.81%	303,100
Jan, 2026	1,052	1,213	1,015	1,038	-16	-1.52%	174,900
Dec, 2025	1,309	1,322	995	1,054	-248	-19.05%	471,000
Nov, 2025	1,350	1,500	1,255	1,302	-48	-3.56%	421,500
Oct, 2025	1,376	1,473	1,296	1,350	-56	-3.98%	677,800
Sep, 2025	1,356	1,769	1,356	1,406	+86	+6.52%	1,712,100
Aug, 2025	960	1,344	922	1,320	+360	+37.50%	537,100
Jul, 2025	823	997	801	960	+136	+16.50%	155,700
Jun, 2025	929	931	801	824	-110	-11.78%	111,500
May, 2025	945	1,002	848	934	-16	-1.68%	301,600
Apr, 2025	798	972	620	950	+164	+20.87%	156,300
Mar, 2025	702	800	692	786	+94	+13.58%	95,500
Feb, 2025	642	773	625	692	+40	+6.13%	156,200
Jan, 2025	661	677	613	652	-8	-1.21%	75,900
Dec, 2024	682	700	621	660	-30	-4.35%	224,500
Nov, 2024	722	739	676	690	-34	-4.70%	104,000
Oct, 2024	740	756	685	724	-16	-2.16%	163,500
Sep, 2024	761	787	696	740	-21	-2.76%	157,200
Aug, 2024	1,078	1,078	639	761	-307	-28.75%	468,500