Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jan 21, 2025

613 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,309	1,322	1,103	1,140	-162	-12.44%	127,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,350	1,500	1,255	1,302	-48	-3.56%	421,500
Oct, 2025	1,376	1,473	1,296	1,350	-56	-3.98%	677,800
Sep, 2025	1,356	1,769	1,356	1,406	+86	+6.52%	1,712,100
Aug, 2025	960	1,344	922	1,320	+360	+37.50%	537,100
Jul, 2025	823	997	801	960	+136	+16.50%	155,700
Jun, 2025	929	931	801	824	-110	-11.78%	111,500
May, 2025	945	1,002	848	934	-16	-1.68%	301,600
Apr, 2025	798	972	620	950	+164	+20.87%	156,300
Mar, 2025	702	800	692	786	+94	+13.58%	95,500
Feb, 2025	642	773	625	692	+40	+6.13%	156,200
Jan, 2025	661	677	613	652	-8	-1.21%	75,900
Dec, 2024	682	700	621	660	-30	-4.35%	224,500
Nov, 2024	722	739	676	690	-34	-4.70%	104,000
Oct, 2024	740	756	685	724	-16	-2.16%	163,500
Sep, 2024	761	787	696	740	-21	-2.76%	157,200
Aug, 2024	1,078	1,078	639	761	-307	-28.75%	468,500
Jul, 2024	1,144	1,353	1,002	1,068	-67	-5.90%	532,900
Jun, 2024	1,045	1,160	1,020	1,135	+114	+11.17%	84,100
May, 2024	1,132	1,132	981	1,021	-109	-9.65%	71,700
Apr, 2024	1,406	1,437	1,040	1,130	-265	-19.00%	199,500