Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 682 | 700 | 637 | 648 | -42 | -6.09% | 169,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 722 | 739 | 676 | 690 | -34 | -4.70% | 104,000 |
Oct, 2024 | 740 | 756 | 685 | 724 | -16 | -2.16% | 163,500 |
Sep, 2024 | 761 | 787 | 696 | 740 | -21 | -2.76% | 157,200 |
Aug, 2024 | 1,078 | 1,078 | 639 | 761 | -307 | -28.75% | 468,500 |
Jul, 2024 | 1,144 | 1,353 | 1,002 | 1,068 | -67 | -5.90% | 532,900 |
Jun, 2024 | 1,045 | 1,160 | 1,020 | 1,135 | +114 | +11.17% | 84,100 |
May, 2024 | 1,132 | 1,132 | 981 | 1,021 | -109 | -9.65% | 71,700 |
Apr, 2024 | 1,406 | 1,437 | 1,040 | 1,130 | -265 | -19.00% | 199,500 |
Mar, 2024 | 1,009 | 1,527 | 990 | 1,395 | +379 | +37.30% | 796,900 |
Feb, 2024 | 1,082 | 1,120 | 930 | 1,016 | -89 | -8.05% | 295,000 |
Jan, 2024 | 1,067 | 1,119 | 1,034 | 1,105 | +33 | +3.08% | 193,400 |
Dec, 2023 | 1,134 | 1,134 | 991 | 1,072 | -62 | -5.47% | 249,500 |
Nov, 2023 | 1,099 | 1,154 | 1,020 | 1,134 | +35 | +3.18% | 319,400 |
Oct, 2023 | 1,273 | 1,493 | 1,045 | 1,099 | -167 | -13.19% | 3,273,700 |
Sep, 2023 | 1,414 | 1,494 | 1,183 | 1,266 | -138 | -9.83% | 554,600 |
Aug, 2023 | 1,647 | 1,697 | 1,276 | 1,404 | -242 | -14.70% | 951,400 |
Jul, 2023 | 1,800 | 1,806 | 1,535 | 1,646 | -123 | -6.95% | 468,100 |
Jun, 2023 | 1,644 | 1,920 | 1,621 | 1,769 | +125 | +7.60% | 572,300 |
May, 2023 | 1,930 | 2,085 | 1,495 | 1,644 | -249 | -13.15% | 738,800 |
Apr, 2023 | 2,438 | 2,548 | 1,844 | 1,893 | -507 | -21.13% | 713,400 |