Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 902 | 917 | 901 | 901 | -13 | -1.42% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 915 | 898 | 914 | 0 | 0.00% | 4,100 |
| Mar 11, 2026 | 918 | 919 | 908 | 914 | +2 | +0.22% | 3,600 |
| Mar 10, 2026 | 918 | 918 | 905 | 912 | +21 | +2.36% | 4,200 |
| Mar 9, 2026 | 900 | 909 | 862 | 891 | -32 | -3.47% | 11,500 |
| Mar 6, 2026 | 885 | 923 | 885 | 923 | +23 | +2.56% | 5,200 |
| Mar 5, 2026 | 893 | 920 | 889 | 900 | +52 | +6.13% | 10,000 |
| Mar 4, 2026 | 850 | 857 | 840 | 848 | -17 | -1.97% | 13,700 |
| Mar 3, 2026 | 906 | 909 | 865 | 865 | -37 | -4.10% | 17,100 |
| Mar 2, 2026 | 920 | 920 | 883 | 902 | -3 | -0.33% | 5,300 |
| Feb 27, 2026 | 904 | 916 | 903 | 905 | +1 | +0.11% | 5,800 |
| Feb 26, 2026 | 880 | 911 | 880 | 904 | +29 | +3.31% | 9,100 |
| Feb 25, 2026 | 883 | 888 | 868 | 875 | -18 | -2.02% | 15,600 |
| Feb 24, 2026 | 927 | 927 | 890 | 893 | -41 | -4.39% | 15,200 |
| Feb 20, 2026 | 906 | 935 | 905 | 934 | +20 | +2.19% | 11,800 |
| Feb 19, 2026 | 923 | 926 | 914 | 914 | -11 | -1.19% | 9,300 |
| Feb 18, 2026 | 959 | 959 | 920 | 925 | -4 | -0.43% | 8,700 |
| Feb 17, 2026 | 987 | 988 | 919 | 929 | -57 | -5.78% | 47,100 |
| Feb 16, 2026 | 988 | 988 | 900 | 986 | -124 | -11.17% | 77,200 |
| Feb 13, 2026 | 1,153 | 1,183 | 1,110 | 1,110 | -80 | -6.72% | 13,900 |
| Feb 12, 2026 | 1,121 | 1,200 | 1,100 | 1,190 | +80 | +7.21% | 28,300 |