kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
901
JPY
-13
(-1.42%)
Mar 13, 3:30 pm JST
5.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 902 917 901 901 -13 -1.42% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 915 898 914 0 0.00% 4,100
Mar 11, 2026 918 919 908 914 +2 +0.22% 3,600
Mar 10, 2026 918 918 905 912 +21 +2.36% 4,200
Mar 9, 2026 900 909 862 891 -32 -3.47% 11,500
Mar 6, 2026 885 923 885 923 +23 +2.56% 5,200
Mar 5, 2026 893 920 889 900 +52 +6.13% 10,000
Mar 4, 2026 850 857 840 848 -17 -1.97% 13,700
Mar 3, 2026 906 909 865 865 -37 -4.10% 17,100
Mar 2, 2026 920 920 883 902 -3 -0.33% 5,300
Feb 27, 2026 904 916 903 905 +1 +0.11% 5,800
Feb 26, 2026 880 911 880 904 +29 +3.31% 9,100
Feb 25, 2026 883 888 868 875 -18 -2.02% 15,600
Feb 24, 2026 927 927 890 893 -41 -4.39% 15,200
Feb 20, 2026 906 935 905 934 +20 +2.19% 11,800
Feb 19, 2026 923 926 914 914 -11 -1.19% 9,300
Feb 18, 2026 959 959 920 925 -4 -0.43% 8,700
Feb 17, 2026 987 988 919 929 -57 -5.78% 47,100
Feb 16, 2026 988 988 900 986 -124 -11.17% 77,200
Feb 13, 2026 1,153 1,183 1,110 1,110 -80 -6.72% 13,900
Feb 12, 2026 1,121 1,200 1,100 1,190 +80 +7.21% 28,300