Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 663 | 663 | 640 | 646 | -14 | -2.12% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | 662 | 640 | 660 | 0 | 0.00% | 6,200 |
Dec 19, 2024 | 656 | 662 | 637 | 660 | -8 | -1.20% | 10,400 |
Dec 18, 2024 | 677 | 677 | 662 | 668 | -4 | -0.60% | 3,000 |
Dec 17, 2024 | 678 | 679 | 660 | 672 | -6 | -0.88% | 14,500 |
Dec 16, 2024 | 671 | 689 | 671 | 678 | -1 | -0.15% | 5,100 |
Dec 13, 2024 | 664 | 700 | 664 | 679 | +15 | +2.26% | 33,100 |
Dec 12, 2024 | 660 | 664 | 654 | 664 | +3 | +0.45% | 6,400 |
Dec 11, 2024 | 663 | 663 | 653 | 661 | -1 | -0.15% | 1,600 |
Dec 10, 2024 | 661 | 662 | 655 | 662 | +1 | +0.15% | 2,100 |
Dec 9, 2024 | 655 | 665 | 655 | 661 | +3 | +0.46% | 2,700 |
Dec 6, 2024 | 664 | 667 | 658 | 658 | -6 | -0.90% | 900 |
Dec 5, 2024 | 647 | 669 | 647 | 664 | +14 | +2.15% | 5,600 |
Dec 4, 2024 | 687 | 687 | 648 | 650 | -17 | -2.55% | 39,900 |
Dec 3, 2024 | 677 | 677 | 667 | 667 | -12 | -1.77% | 6,800 |
Dec 2, 2024 | 682 | 686 | 675 | 679 | -11 | -1.59% | 12,300 |
Nov 29, 2024 | 685 | 694 | 683 | 690 | +5 | +0.73% | 6,100 |
Nov 28, 2024 | 684 | 688 | 676 | 685 | -1 | -0.15% | 4,100 |
Nov 27, 2024 | 693 | 699 | 685 | 686 | -9 | -1.29% | 9,400 |
Nov 26, 2024 | 697 | 699 | 688 | 695 | -2 | -0.29% | 4,300 |
Nov 25, 2024 | 693 | 704 | 690 | 697 | +3 | +0.43% | 4,700 |