kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,350
JPY
+8
(+0.60%)
Oct 31, 3:30 pm JST
8.76
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,344 1,381 1,339 1,350 +8 +0.60% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,374 1,398 1,296 1,342 -20 -1.47% 24,300
Oct 29, 2025 1,442 1,443 1,356 1,362 -50 -3.54% 33,700
Oct 28, 2025 1,466 1,473 1,412 1,412 -46 -3.16% 18,800
Oct 27, 2025 1,408 1,459 1,408 1,458 +77 +5.58% 46,600
Oct 24, 2025 1,416 1,416 1,381 1,381 -19 -1.36% 26,600
Oct 23, 2025 1,439 1,439 1,400 1,400 -40 -2.78% 7,300
Oct 22, 2025 1,416 1,445 1,416 1,440 +24 +1.69% 9,700
Oct 21, 2025 1,414 1,470 1,410 1,416 +14 +1.00% 45,300
Oct 20, 2025 1,365 1,410 1,335 1,402 +67 +5.02% 18,400
Oct 17, 2025 1,430 1,430 1,321 1,335 -121 -8.31% 54,700
Oct 16, 2025 1,405 1,472 1,405 1,456 +73 +5.28% 51,800
Oct 15, 2025 1,384 1,440 1,383 1,383 +18 +1.32% 19,700
Oct 14, 2025 1,381 1,390 1,359 1,365 -52 -3.67% 24,800
Oct 10, 2025 1,419 1,419 1,361 1,417 +16 +1.14% 21,000
Oct 9, 2025 1,427 1,455 1,399 1,401 -11 -0.78% 29,700
Oct 8, 2025 1,414 1,433 1,397 1,412 +13 +0.93% 19,800
Oct 7, 2025 1,395 1,412 1,344 1,399 +4 +0.29% 34,200
Oct 6, 2025 1,461 1,461 1,388 1,395 +24 +1.75% 39,700
Oct 3, 2025 1,300 1,399 1,300 1,371 +70 +5.38% 40,200
Oct 2, 2025 1,365 1,381 1,301 1,301 -59 -4.34% 40,400
1 2 3 4 5
...
18