Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jun 9, 2025

801 JPY

Yearly High Jan 16, 2026

1,213 JPY

Yearly Low Apr 27, 2026

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	840	845	838	843	+3	+0.36%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	827	840	827	840	+13	+1.57%	2,000
Apr 27, 2026	842	847	826	827	-21	-2.48%	9,800
Apr 24, 2026	863	870	848	848	-24	-2.75%	2,500
Apr 23, 2026	869	884	860	872	+3	+0.35%	3,000
Apr 22, 2026	876	890	869	869	-7	-0.80%	3,900
Apr 21, 2026	873	892	853	876	-2	-0.23%	11,200
Apr 20, 2026	875	885	870	878	+3	+0.34%	7,400
Apr 17, 2026	891	891	867	875	-10	-1.13%	3,700
Apr 16, 2026	881	885	873	885	+13	+1.49%	5,500
Apr 15, 2026	853	880	853	872	-11	-1.25%	12,000
Apr 14, 2026	903	903	882	883	+10	+1.15%	5,700
Apr 13, 2026	886	892	872	873	+2	+0.23%	2,000
Apr 10, 2026	886	887	871	871	0	0.00%	2,800
Apr 9, 2026	905	905	871	871	-34	-3.76%	4,500
Apr 8, 2026	896	905	881	905	+9	+1.00%	6,700
Apr 7, 2026	860	896	860	896	+36	+4.19%	3,700
Apr 6, 2026	879	879	860	860	-4	-0.46%	1,600
Apr 3, 2026	865	894	856	864	-11	-1.26%	2,600
Apr 2, 2026	888	898	872	875	-22	-2.45%	2,900
Apr 1, 2026	888	915	885	897	+9	+1.01%	3,900