About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
648
JPY
+2
(+0.31%)
Dec 24, 1:15 pm JST
4.12
USD
Dec 23, 11:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,527 JPY
52 Week Low Dec 19, 2024
637 JPY
Yearly High Mar 19, 2024
1,527 JPY
Yearly Low Dec 19, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 663 663 640 648 -12 -1.82% 18,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 671 689 637 660 -19 -2.80% 39,200
Dec 13, 2024 655 700 653 679 +21 +3.19% 45,900
Dec 6, 2024 682 687 647 658 -32 -4.64% 65,500
Nov 29, 2024 693 704 676 690 -4 -0.58% 28,600
Nov 22, 2024 696 709 684 694 -8 -1.14% 31,700
Nov 15, 2024 730 739 688 702 -28 -3.84% 27,700
Nov 8, 2024 730 735 714 730 0 0.00% 13,500
Nov 1, 2024 724 739 685 730 +2 +0.27% 19,100
Oct 25, 2024 722 735 687 728 -15 -2.02% 86,800
Oct 18, 2024 746 756 730 743 -3 -0.40% 12,200
Oct 11, 2024 730 755 728 746 -5 -0.67% 20,700
Oct 4, 2024 731 756 720 751 +5 +0.67% 29,700
Sep 27, 2024 740 758 727 746 -2 -0.27% 18,500
Sep 20, 2024 725 766 722 748 +20 +2.75% 19,500
Sep 13, 2024 720 772 711 728 -11 -1.49% 60,200
Sep 6, 2024 761 787 696 739 -22 -2.89% 56,500
Aug 30, 2024 794 804 742 761 -4 -0.52% 30,700
Aug 23, 2024 736 810 722 765 +44 +6.10% 67,400
Aug 16, 2024 753 838 716 721 -43 -5.63% 79,800
Aug 9, 2024 972 972 639 764 -265 -25.75% 272,700