Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,309 | 1,322 | 1,103 | 1,140 | -162 | -12.44% | 127,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,319 | 1,324 | 1,255 | 1,302 | -11 | -0.84% | 81,600 |
| Nov 21, 2025 | 1,362 | 1,364 | 1,276 | 1,313 | -69 | -4.99% | 118,700 |
| Nov 14, 2025 | 1,433 | 1,500 | 1,371 | 1,382 | +39 | +2.90% | 172,000 |
| Nov 7, 2025 | 1,350 | 1,377 | 1,276 | 1,343 | -7 | -0.52% | 49,200 |
| Oct 31, 2025 | 1,408 | 1,473 | 1,296 | 1,350 | -31 | -2.24% | 136,600 |
| Oct 24, 2025 | 1,365 | 1,470 | 1,335 | 1,381 | +46 | +3.45% | 107,300 |
| Oct 17, 2025 | 1,381 | 1,472 | 1,321 | 1,335 | -82 | -5.79% | 151,000 |
| Oct 10, 2025 | 1,461 | 1,461 | 1,344 | 1,417 | +46 | +3.36% | 144,400 |
| Oct 3, 2025 | 1,490 | 1,510 | 1,300 | 1,371 | -120 | -8.05% | 248,700 |
| Sep 26, 2025 | 1,736 | 1,739 | 1,470 | 1,491 | -205 | -12.09% | 268,200 |
| Sep 19, 2025 | 1,583 | 1,729 | 1,571 | 1,696 | +125 | +7.96% | 241,500 |
| Sep 12, 2025 | 1,600 | 1,714 | 1,549 | 1,571 | +81 | +5.44% | 526,700 |
| Sep 5, 2025 | 1,356 | 1,769 | 1,356 | 1,490 | +170 | +12.88% | 565,500 |
| Aug 29, 2025 | 1,245 | 1,344 | 1,210 | 1,320 | +120 | +10.00% | 126,200 |
| Aug 22, 2025 | 1,097 | 1,289 | 1,094 | 1,200 | +73 | +6.48% | 241,600 |
| Aug 15, 2025 | 946 | 1,220 | 938 | 1,127 | +177 | +18.63% | 146,000 |
| Aug 8, 2025 | 923 | 968 | 923 | 950 | +16 | +1.71% | 14,900 |
| Aug 1, 2025 | 996 | 997 | 922 | 934 | -52 | -5.27% | 22,000 |
| Jul 25, 2025 | 875 | 986 | 875 | 986 | +113 | +12.94% | 53,100 |
| Jul 18, 2025 | 831 | 932 | 831 | 873 | +44 | +5.31% | 42,900 |