Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 663 | 663 | 640 | 648 | -12 | -1.82% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 671 | 689 | 637 | 660 | -19 | -2.80% | 39,200 |
Dec 13, 2024 | 655 | 700 | 653 | 679 | +21 | +3.19% | 45,900 |
Dec 6, 2024 | 682 | 687 | 647 | 658 | -32 | -4.64% | 65,500 |
Nov 29, 2024 | 693 | 704 | 676 | 690 | -4 | -0.58% | 28,600 |
Nov 22, 2024 | 696 | 709 | 684 | 694 | -8 | -1.14% | 31,700 |
Nov 15, 2024 | 730 | 739 | 688 | 702 | -28 | -3.84% | 27,700 |
Nov 8, 2024 | 730 | 735 | 714 | 730 | 0 | 0.00% | 13,500 |
Nov 1, 2024 | 724 | 739 | 685 | 730 | +2 | +0.27% | 19,100 |
Oct 25, 2024 | 722 | 735 | 687 | 728 | -15 | -2.02% | 86,800 |
Oct 18, 2024 | 746 | 756 | 730 | 743 | -3 | -0.40% | 12,200 |
Oct 11, 2024 | 730 | 755 | 728 | 746 | -5 | -0.67% | 20,700 |
Oct 4, 2024 | 731 | 756 | 720 | 751 | +5 | +0.67% | 29,700 |
Sep 27, 2024 | 740 | 758 | 727 | 746 | -2 | -0.27% | 18,500 |
Sep 20, 2024 | 725 | 766 | 722 | 748 | +20 | +2.75% | 19,500 |
Sep 13, 2024 | 720 | 772 | 711 | 728 | -11 | -1.49% | 60,200 |
Sep 6, 2024 | 761 | 787 | 696 | 739 | -22 | -2.89% | 56,500 |
Aug 30, 2024 | 794 | 804 | 742 | 761 | -4 | -0.52% | 30,700 |
Aug 23, 2024 | 736 | 810 | 722 | 765 | +44 | +6.10% | 67,400 |
Aug 16, 2024 | 753 | 838 | 716 | 721 | -43 | -5.63% | 79,800 |
Aug 9, 2024 | 972 | 972 | 639 | 764 | -265 | -25.75% | 272,700 |