Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	900	900	882	898	-3	-0.33%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	919	862	901	-22	-2.38%	27,000
Mar 6, 2026	920	923	840	923	+18	+1.99%	51,300
Feb 27, 2026	927	927	868	905	-29	-3.10%	45,700
Feb 20, 2026	988	988	900	934	-176	-15.86%	154,100
Feb 13, 2026	1,148	1,200	1,100	1,110	+10	+0.91%	68,600
Feb 6, 2026	1,039	1,173	1,039	1,100	+62	+5.97%	34,700
Jan 30, 2026	1,103	1,120	1,015	1,038	-86	-7.65%	28,800
Jan 23, 2026	1,210	1,211	1,100	1,124	-76	-6.33%	35,400
Jan 16, 2026	1,092	1,213	1,072	1,200	+126	+11.73%	54,700
Jan 9, 2026	1,052	1,167	1,040	1,074	+20	+1.90%	56,000
Dec 30, 2025	1,029	1,070	1,028	1,054	+17	+1.64%	25,600
Dec 26, 2025	1,070	1,071	1,014	1,037	-19	-1.80%	76,100
Dec 19, 2025	1,051	1,098	995	1,056	-8	-0.75%	127,700
Dec 12, 2025	1,146	1,151	1,053	1,064	-74	-6.50%	111,000
Dec 5, 2025	1,309	1,322	1,103	1,138	-164	-12.60%	130,600
Nov 28, 2025	1,319	1,324	1,255	1,302	-11	-0.84%	81,600
Nov 21, 2025	1,362	1,364	1,276	1,313	-69	-4.99%	118,700
Nov 14, 2025	1,433	1,500	1,371	1,382	+39	+2.90%	172,000
Nov 7, 2025	1,350	1,377	1,276	1,343	-7	-0.52%	49,200
Oct 31, 2025	1,408	1,473	1,296	1,350	-31	-2.24%	136,600