kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,140
JPY
-21
(-1.81%)
Dec 5, 2:17 pm JST
7.36
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
1,130.2
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,309 1,322 1,103 1,140 -162 -12.44% 127,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,319 1,324 1,255 1,302 -11 -0.84% 81,600
Nov 21, 2025 1,362 1,364 1,276 1,313 -69 -4.99% 118,700
Nov 14, 2025 1,433 1,500 1,371 1,382 +39 +2.90% 172,000
Nov 7, 2025 1,350 1,377 1,276 1,343 -7 -0.52% 49,200
Oct 31, 2025 1,408 1,473 1,296 1,350 -31 -2.24% 136,600
Oct 24, 2025 1,365 1,470 1,335 1,381 +46 +3.45% 107,300
Oct 17, 2025 1,381 1,472 1,321 1,335 -82 -5.79% 151,000
Oct 10, 2025 1,461 1,461 1,344 1,417 +46 +3.36% 144,400
Oct 3, 2025 1,490 1,510 1,300 1,371 -120 -8.05% 248,700
Sep 26, 2025 1,736 1,739 1,470 1,491 -205 -12.09% 268,200
Sep 19, 2025 1,583 1,729 1,571 1,696 +125 +7.96% 241,500
Sep 12, 2025 1,600 1,714 1,549 1,571 +81 +5.44% 526,700
Sep 5, 2025 1,356 1,769 1,356 1,490 +170 +12.88% 565,500
Aug 29, 2025 1,245 1,344 1,210 1,320 +120 +10.00% 126,200
Aug 22, 2025 1,097 1,289 1,094 1,200 +73 +6.48% 241,600
Aug 15, 2025 946 1,220 938 1,127 +177 +18.63% 146,000
Aug 8, 2025 923 968 923 950 +16 +1.71% 14,900
Aug 1, 2025 996 997 922 934 -52 -5.27% 22,000
Jul 25, 2025 875 986 875 986 +113 +12.94% 53,100
Jul 18, 2025 831 932 831 873 +44 +5.31% 42,900