Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jan 21, 2025

613 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,146	1,151	1,053	1,064	-74	-6.50%	128,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,023	-1.16%	1,031	24,800	0	180,300	ー
May 17, 2024	1,035	-7.26%	1,076	14,800	0	185,100	ー
May 10, 2024	1,116	+3.81%	1,110	6,100	0	186,900	ー
May 2, 2024	1,075	+2.87%	1,095	14,900	0	186,200	ー
Apr 26, 2024	1,045	-10.61%	1,109	36,400	0	186,900	ー
Apr 19, 2024	1,169	-7.22%	1,189	44,000	0	205,400	ー
Apr 12, 2024	1,260	+0.48%	1,260	31,500	0	204,000	ー
Apr 5, 2024	1,254	-10.11%	1,336	83,800	100	209,100	2,091.00
Mar 29, 2024	1,395	-3.66%	1,411	116,500	0	223,000	ー
Mar 22, 2024	1,448	+20.27%	1,387	412,600	0	234,000	ー
Mar 15, 2024	1,204	+4.79%	1,174	145,300	0	223,500	ー
Mar 8, 2024	1,149	+15.59%	1,104	109,200	0	214,900	ー
Mar 1, 2024	994	-1.97%	1,013	40,200	0	204,900	ー
Feb 22, 2024	1,014	+3.26%	1,019	39,600	0	211,200	ー
Feb 16, 2024	982	-4.84%	967	142,600	0	216,500	ー
Feb 9, 2024	1,032	-6.18%	1,080	75,900	0	213,200	ー
Feb 2, 2024	1,100	+0.27%	1,096	40,200	0	208,500	ー
Jan 26, 2024	1,097	+0.46%	1,093	37,100	0	203,200	ー
Jan 19, 2024	1,092	+3.70%	1,081	42,300	0	207,200	ー
Jan 12, 2024	1,053	-4.27%	1,087	55,400	0	198,400	ー