kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,064
JPY
-21
(-1.94%)
Dec 12, 3:30 pm JST
6.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,146 1,151 1,053 1,064 -74 -6.50% 128,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 746 -0.67% 737 20,700 0 201,800
Oct 4, 2024 751 +0.67% 738 29,700 0 202,400
Sep 27, 2024 746 -0.27% 746 18,500 0 203,900
Sep 20, 2024 748 +2.75% 741 19,500 0 201,900
Sep 13, 2024 728 -1.49% 739 60,200 0 202,700
Sep 6, 2024 739 -2.89% 761 56,500 0 188,000
Aug 30, 2024 761 -0.52% 770 30,700 0 177,000
Aug 23, 2024 765 +6.10% 764 67,400 0 173,600
Aug 16, 2024 721 -5.63% 762 79,800 0 163,000
Aug 9, 2024 764 -25.75% 731 272,700 0 157,800
Aug 2, 2024 1,029 -2.92% 1,031 41,700 0 194,800
Jul 26, 2024 1,060 -14.10% 1,092 81,800 0 190,400
Jul 19, 2024 1,234 -4.71% 1,284 44,000 0 186,500
Jul 12, 2024 1,295 +14.60% 1,202 111,900 0 185,200
Jul 5, 2024 1,130 -0.44% 1,234 271,400 0 187,600
Jun 28, 2024 1,135 +6.27% 1,116 28,500 0 181,100
Jun 21, 2024 1,068 -1.84% 1,072 14,100 0 177,400
Jun 14, 2024 1,088 -1.81% 1,084 14,400 0 178,500
Jun 7, 2024 1,108 +8.52% 1,062 27,100 0 178,500
May 31, 2024 1,021 -0.20% 1,004 14,900 0 179,700