Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,146 | 1,151 | 1,053 | 1,064 | -74 | -6.50% | 128,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 746 | -0.67% | 737 | 20,700 | 0 | 201,800 | ー |
| Oct 4, 2024 | 751 | +0.67% | 738 | 29,700 | 0 | 202,400 | ー |
| Sep 27, 2024 | 746 | -0.27% | 746 | 18,500 | 0 | 203,900 | ー |
| Sep 20, 2024 | 748 | +2.75% | 741 | 19,500 | 0 | 201,900 | ー |
| Sep 13, 2024 | 728 | -1.49% | 739 | 60,200 | 0 | 202,700 | ー |
| Sep 6, 2024 | 739 | -2.89% | 761 | 56,500 | 0 | 188,000 | ー |
| Aug 30, 2024 | 761 | -0.52% | 770 | 30,700 | 0 | 177,000 | ー |
| Aug 23, 2024 | 765 | +6.10% | 764 | 67,400 | 0 | 173,600 | ー |
| Aug 16, 2024 | 721 | -5.63% | 762 | 79,800 | 0 | 163,000 | ー |
| Aug 9, 2024 | 764 | -25.75% | 731 | 272,700 | 0 | 157,800 | ー |
| Aug 2, 2024 | 1,029 | -2.92% | 1,031 | 41,700 | 0 | 194,800 | ー |
| Jul 26, 2024 | 1,060 | -14.10% | 1,092 | 81,800 | 0 | 190,400 | ー |
| Jul 19, 2024 | 1,234 | -4.71% | 1,284 | 44,000 | 0 | 186,500 | ー |
| Jul 12, 2024 | 1,295 | +14.60% | 1,202 | 111,900 | 0 | 185,200 | ー |
| Jul 5, 2024 | 1,130 | -0.44% | 1,234 | 271,400 | 0 | 187,600 | ー |
| Jun 28, 2024 | 1,135 | +6.27% | 1,116 | 28,500 | 0 | 181,100 | ー |
| Jun 21, 2024 | 1,068 | -1.84% | 1,072 | 14,100 | 0 | 177,400 | ー |
| Jun 14, 2024 | 1,088 | -1.81% | 1,084 | 14,400 | 0 | 178,500 | ー |
| Jun 7, 2024 | 1,108 | +8.52% | 1,062 | 27,100 | 0 | 178,500 | ー |
| May 31, 2024 | 1,021 | -0.20% | 1,004 | 14,900 | 0 | 179,700 | ー |