Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jan 21, 2025

613 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,146	1,151	1,053	1,064	-74	-6.50%	128,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	692	-2.12%	704	15,700	0	149,100	ー
Feb 21, 2025	707	0.00%	738	74,200	0	149,000	ー
Feb 14, 2025	707	+10.82%	675	41,300	0	146,400	ー
Feb 7, 2025	638	-2.15%	632	25,000	0	138,600	ー
Jan 31, 2025	652	+1.56%	648	8,900	0	149,200	ー
Jan 24, 2025	642	+2.39%	623	26,500	0	148,100	ー
Jan 17, 2025	627	-5.29%	632	18,900	0	153,900	ー
Jan 10, 2025	662	+0.30%	658	21,600	0	157,600	ー
Dec 30, 2024	660	+1.54%	658	7,100	ー	ー	ー
Dec 27, 2024	650	-1.52%	644	66,800	0	166,300	ー
Dec 20, 2024	660	-2.80%	661	39,200	0	169,700	ー
Dec 13, 2024	679	+3.19%	671	45,900	0	183,300	ー
Dec 6, 2024	658	-4.64%	666	65,500	0	174,600	ー
Nov 29, 2024	690	-0.58%	689	28,600	0	178,800	ー
Nov 22, 2024	694	-1.14%	695	31,700	0	179,100	ー
Nov 15, 2024	702	-3.84%	712	27,700	0	189,100	ー
Nov 8, 2024	730	0.00%	726	13,500	0	189,900	ー
Nov 1, 2024	730	+0.27%	717	19,100	0	187,400	ー
Oct 25, 2024	728	-2.02%	703	86,800	0	182,400	ー
Oct 18, 2024	743	-0.40%	743	12,200	0	197,700	ー