kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,064
JPY
-21
(-1.94%)
Dec 12, 3:30 pm JST
6.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,146 1,151 1,053 1,064 -74 -6.50% 128,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 873 +5.31% 879 42,900 0 139,000 ー
Jul 11, 2025 829 +2.35% 834 34,400 0 138,500 ー
Jul 4, 2025 810 -2.64% 818 15,800 0 135,400 ー
Jun 27, 2025 832 +0.24% 836 16,300 0 139,000 ー
Jun 20, 2025 830 -2.58% 840 15,900 0 139,500 ー
Jun 13, 2025 852 +2.65% 835 23,800 0 140,200 ー
Jun 6, 2025 830 -11.13% 871 51,400 0 141,100 ー
May 30, 2025 934 -0.64% 926 26,100 0 145,500 ー
May 23, 2025 940 +10.85% 935 138,300 0 143,100 ー
May 16, 2025 848 -7.83% 896 117,300 0 158,000 ー
May 9, 2025 920 -1.50% 938 9,100 0 160,500 ー
May 2, 2025 934 -0.53% 943 23,100 0 156,900 ー
Apr 25, 2025 939 +15.21% 918 52,400 0 156,400 ー
Apr 18, 2025 815 -1.57% 805 16,600 0 153,500 ー
Apr 11, 2025 828 +10.11% 715 54,200 0 152,500 ー
Apr 4, 2025 752 -4.57% 767 22,900 0 160,100 ー
Mar 28, 2025 788 +1.03% 784 12,900 0 163,800 ー
Mar 21, 2025 780 +1.43% 773 15,200 0 164,900 ー
Mar 14, 2025 769 +2.67% 753 34,500 0 168,800 ー
Mar 7, 2025 749 +8.24% 717 30,800 0 158,300 ー