kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,064
JPY
-21
(-1.94%)
Dec 12, 3:30 pm JST
6.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,146 1,151 1,053 1,064 -74 -6.50% 128,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,937 -4.20% 1,947 66,700 0 104,000 ー
Jul 17, 2020 2,022 -3.62% 2,202 219,400 0 110,500 ー
Jul 10, 2020 2,098 +14.08% 2,064 194,900 0 122,000 ー
Jul 3, 2020 1,839 -4.27% 1,815 64,200 0 109,200 ー
Jun 26, 2020 1,921 -3.47% 2,069 142,400 0 107,200 ー
Jun 19, 2020 1,990 +9.04% 1,868 93,500 0 104,200 ー
Jun 12, 2020 1,825 +4.35% 1,867 206,000 0 112,500 ー
Jun 5, 2020 1,749 +11.54% 1,746 254,300 0 103,000 ー
May 29, 2020 1,568 +14.45% 1,548 252,500 0 121,800 ー
May 22, 2020 1,370 -16.05% 1,351 304,500 0 115,300 ー
May 15, 2020 1,632 -2.51% 1,712 54,400 0 156,400 ー
May 8, 2020 1,674 +6.62% 1,591 21,000 ー ー ー
May 1, 2020 1,570 -0.51% 1,590 26,500 0 166,900 ー
Apr 24, 2020 1,578 -5.34% 1,704 50,300 0 172,900 ー
Apr 17, 2020 1,667 +7.55% 1,674 51,200 0 175,200 ー
Apr 10, 2020 1,550 +22.05% 1,518 52,400 0 175,200 ー
Apr 3, 2020 1,270 -5.08% 1,276 37,800 0 180,800 ー
Mar 27, 2020 1,338 +11.13% 1,264 50,800 0 184,900 ー
Mar 19, 2020 1,204 ー% 1,302 62,600 0 192,600 ー