kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,064
JPY
-21
(-1.94%)
Dec 12, 3:30 pm JST
6.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,082 1,094 1,053 1,064 -21 -1.94% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 950 1,030 950 1,013 +63 +6.63% 22,400
Aug 13, 2025 947 960 938 950 0 0.00% 6,200
Aug 12, 2025 946 960 938 950 0 0.00% 3,200
Aug 8, 2025 966 966 944 950 -6 -0.63% 2,000
Aug 7, 2025 956 956 956 956 +3 +0.31% 100
Aug 6, 2025 950 968 943 953 +10 +1.06% 8,600
Aug 5, 2025 946 950 943 943 +2 +0.21% 3,000
Aug 4, 2025 923 942 923 941 +7 +0.75% 1,200
Aug 1, 2025 960 960 922 934 -26 -2.71% 8,400
Jul 31, 2025 965 965 951 960 -5 -0.52% 1,200
Jul 30, 2025 980 980 956 965 -16 -1.63% 2,300
Jul 29, 2025 994 994 981 981 -13 -1.31% 2,800
Jul 28, 2025 996 997 976 994 +8 +0.81% 7,300
Jul 25, 2025 977 986 949 986 +24 +2.49% 20,400
Jul 24, 2025 920 962 919 962 +45 +4.91% 16,300
Jul 23, 2025 916 917 901 917 +16 +1.78% 6,700
Jul 22, 2025 875 908 875 901 +28 +3.21% 9,700
Jul 18, 2025 897 897 868 873 -27 -3.00% 5,000
Jul 17, 2025 886 932 852 900 +13 +1.47% 17,600
Jul 16, 2025 870 888 859 887 +22 +2.54% 8,400