Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,082 | 1,094 | 1,053 | 1,064 | -21 | -1.94% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 950 | 1,030 | 950 | 1,013 | +63 | +6.63% | 22,400 |
| Aug 13, 2025 | 947 | 960 | 938 | 950 | 0 | 0.00% | 6,200 |
| Aug 12, 2025 | 946 | 960 | 938 | 950 | 0 | 0.00% | 3,200 |
| Aug 8, 2025 | 966 | 966 | 944 | 950 | -6 | -0.63% | 2,000 |
| Aug 7, 2025 | 956 | 956 | 956 | 956 | +3 | +0.31% | 100 |
| Aug 6, 2025 | 950 | 968 | 943 | 953 | +10 | +1.06% | 8,600 |
| Aug 5, 2025 | 946 | 950 | 943 | 943 | +2 | +0.21% | 3,000 |
| Aug 4, 2025 | 923 | 942 | 923 | 941 | +7 | +0.75% | 1,200 |
| Aug 1, 2025 | 960 | 960 | 922 | 934 | -26 | -2.71% | 8,400 |
| Jul 31, 2025 | 965 | 965 | 951 | 960 | -5 | -0.52% | 1,200 |
| Jul 30, 2025 | 980 | 980 | 956 | 965 | -16 | -1.63% | 2,300 |
| Jul 29, 2025 | 994 | 994 | 981 | 981 | -13 | -1.31% | 2,800 |
| Jul 28, 2025 | 996 | 997 | 976 | 994 | +8 | +0.81% | 7,300 |
| Jul 25, 2025 | 977 | 986 | 949 | 986 | +24 | +2.49% | 20,400 |
| Jul 24, 2025 | 920 | 962 | 919 | 962 | +45 | +4.91% | 16,300 |
| Jul 23, 2025 | 916 | 917 | 901 | 917 | +16 | +1.78% | 6,700 |
| Jul 22, 2025 | 875 | 908 | 875 | 901 | +28 | +3.21% | 9,700 |
| Jul 18, 2025 | 897 | 897 | 868 | 873 | -27 | -3.00% | 5,000 |
| Jul 17, 2025 | 886 | 932 | 852 | 900 | +13 | +1.47% | 17,600 |
| Jul 16, 2025 | 870 | 888 | 859 | 887 | +22 | +2.54% | 8,400 |