Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,082 | 1,094 | 1,053 | 1,064 | -21 | -1.94% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,657 | 1,684 | 1,555 | 1,606 | -91 | -5.36% | 135,100 |
| Sep 10, 2025 | 1,710 | 1,712 | 1,690 | 1,697 | -10 | -0.59% | 36,200 |
| Sep 9, 2025 | 1,700 | 1,714 | 1,670 | 1,707 | +9 | +0.53% | 89,400 |
| Sep 8, 2025 | 1,600 | 1,714 | 1,582 | 1,698 | +208 | +13.96% | 207,500 |
| Sep 5, 2025 | 1,600 | 1,601 | 1,490 | 1,490 | -110 | -6.87% | 65,300 |
| Sep 4, 2025 | 1,607 | 1,646 | 1,551 | 1,600 | -30 | -1.84% | 54,400 |
| Sep 3, 2025 | 1,534 | 1,769 | 1,498 | 1,630 | +130 | +8.67% | 310,600 |
| Sep 2, 2025 | 1,521 | 1,538 | 1,460 | 1,500 | +3 | +0.20% | 49,800 |
| Sep 1, 2025 | 1,356 | 1,498 | 1,356 | 1,497 | +177 | +13.41% | 85,400 |
| Aug 29, 2025 | 1,330 | 1,339 | 1,307 | 1,320 | +13 | +0.99% | 17,400 |
| Aug 28, 2025 | 1,285 | 1,344 | 1,283 | 1,307 | +27 | +2.11% | 40,400 |
| Aug 27, 2025 | 1,283 | 1,283 | 1,251 | 1,280 | +16 | +1.27% | 17,600 |
| Aug 26, 2025 | 1,238 | 1,299 | 1,238 | 1,264 | +37 | +3.02% | 27,300 |
| Aug 25, 2025 | 1,245 | 1,245 | 1,210 | 1,227 | +27 | +2.25% | 23,500 |
| Aug 22, 2025 | 1,240 | 1,242 | 1,173 | 1,200 | -42 | -3.38% | 48,300 |
| Aug 21, 2025 | 1,250 | 1,254 | 1,230 | 1,242 | -28 | -2.20% | 24,300 |
| Aug 20, 2025 | 1,271 | 1,289 | 1,212 | 1,270 | +11 | +0.87% | 46,000 |
| Aug 19, 2025 | 1,150 | 1,260 | 1,150 | 1,259 | +134 | +11.91% | 107,100 |
| Aug 18, 2025 | 1,097 | 1,140 | 1,094 | 1,125 | -2 | -0.18% | 15,900 |
| Aug 15, 2025 | 1,219 | 1,220 | 1,083 | 1,127 | +114 | +11.25% | 114,200 |