Intimate Merger, Inc.(7072) Historical

52 Week High Sep 3, 2025

1,769 JPY

52 Week Low Jan 21, 2025

613 JPY

Yearly High Sep 3, 2025

1,769 JPY

Yearly Low Jan 21, 2025

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,082	1,094	1,053	1,064	-21	-1.94%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,434	1,442	1,413	1,435	+1	+0.07%	9,000
Nov 11, 2025	1,423	1,448	1,409	1,434	-16	-1.10%	19,400
Nov 10, 2025	1,433	1,500	1,424	1,450	+107	+7.97%	64,500
Nov 7, 2025	1,357	1,365	1,325	1,343	-13	-0.96%	7,100
Nov 6, 2025	1,312	1,377	1,312	1,356	+46	+3.51%	8,700
Nov 5, 2025	1,303	1,313	1,276	1,310	-6	-0.46%	23,400
Nov 4, 2025	1,350	1,350	1,315	1,316	-34	-2.52%	10,000
Oct 31, 2025	1,344	1,381	1,339	1,350	+8	+0.60%	13,200
Oct 30, 2025	1,374	1,398	1,296	1,342	-20	-1.47%	24,300
Oct 29, 2025	1,442	1,443	1,356	1,362	-50	-3.54%	33,700
Oct 28, 2025	1,466	1,473	1,412	1,412	-46	-3.16%	18,800
Oct 27, 2025	1,408	1,459	1,408	1,458	+77	+5.58%	46,600
Oct 24, 2025	1,416	1,416	1,381	1,381	-19	-1.36%	26,600
Oct 23, 2025	1,439	1,439	1,400	1,400	-40	-2.78%	7,300
Oct 22, 2025	1,416	1,445	1,416	1,440	+24	+1.69%	9,700
Oct 21, 2025	1,414	1,470	1,410	1,416	+14	+1.00%	45,300
Oct 20, 2025	1,365	1,410	1,335	1,402	+67	+5.02%	18,400
Oct 17, 2025	1,430	1,430	1,321	1,335	-121	-8.31%	54,700
Oct 16, 2025	1,405	1,472	1,405	1,456	+73	+5.28%	51,800
Oct 15, 2025	1,384	1,440	1,383	1,383	+18	+1.32%	19,700