kabutan

Intimate Merger, Inc.(7072) Historical

7072
TSE Growth
Intimate Merger, Inc.
1,064
JPY
-21
(-1.94%)
Dec 12, 3:30 pm JST
6.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,769 JPY
52 Week Low Jan 21, 2025
613 JPY
Yearly High Sep 3, 2025
1,769 JPY
Yearly Low Jan 21, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,082 1,094 1,053 1,064 -21 -1.94% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,234 1,234 1,180 1,181 -53 -4.29% 6,700
Jul 19, 2024 1,243 1,263 1,218 1,234 -15 -1.20% 3,600
Jul 18, 2024 1,240 1,268 1,238 1,249 -19 -1.50% 3,800
Jul 17, 2024 1,295 1,317 1,244 1,268 -24 -1.86% 15,600
Jul 16, 2024 1,304 1,320 1,278 1,292 -3 -0.23% 21,000
Jul 12, 2024 1,265 1,305 1,235 1,295 +15 +1.17% 21,100
Jul 11, 2024 1,204 1,280 1,198 1,280 +95 +8.02% 46,200
Jul 10, 2024 1,107 1,190 1,107 1,185 +68 +6.09% 19,300
Jul 9, 2024 1,125 1,135 1,100 1,117 -10 -0.89% 8,200
Jul 8, 2024 1,132 1,149 1,127 1,127 -3 -0.27% 17,100
Jul 5, 2024 1,150 1,353 1,126 1,130 +7 +0.62% 262,600
Jul 4, 2024 1,136 1,136 1,116 1,123 -10 -0.88% 1,000
Jul 3, 2024 1,127 1,136 1,104 1,133 +9 +0.80% 4,100
Jul 2, 2024 1,137 1,137 1,116 1,124 -11 -0.97% 1,100
Jul 1, 2024 1,144 1,144 1,115 1,135 0 0.00% 2,600
Jun 28, 2024 1,160 1,160 1,111 1,135 +1 +0.09% 3,600
Jun 27, 2024 1,133 1,140 1,105 1,134 -6 -0.53% 4,100
Jun 26, 2024 1,131 1,140 1,120 1,140 0 0.00% 2,700
Jun 25, 2024 1,078 1,160 1,076 1,140 ー% 14,700