Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,082 | 1,094 | 1,053 | 1,064 | -21 | -1.94% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,234 | 1,234 | 1,180 | 1,181 | -53 | -4.29% | 6,700 |
| Jul 19, 2024 | 1,243 | 1,263 | 1,218 | 1,234 | -15 | -1.20% | 3,600 |
| Jul 18, 2024 | 1,240 | 1,268 | 1,238 | 1,249 | -19 | -1.50% | 3,800 |
| Jul 17, 2024 | 1,295 | 1,317 | 1,244 | 1,268 | -24 | -1.86% | 15,600 |
| Jul 16, 2024 | 1,304 | 1,320 | 1,278 | 1,292 | -3 | -0.23% | 21,000 |
| Jul 12, 2024 | 1,265 | 1,305 | 1,235 | 1,295 | +15 | +1.17% | 21,100 |
| Jul 11, 2024 | 1,204 | 1,280 | 1,198 | 1,280 | +95 | +8.02% | 46,200 |
| Jul 10, 2024 | 1,107 | 1,190 | 1,107 | 1,185 | +68 | +6.09% | 19,300 |
| Jul 9, 2024 | 1,125 | 1,135 | 1,100 | 1,117 | -10 | -0.89% | 8,200 |
| Jul 8, 2024 | 1,132 | 1,149 | 1,127 | 1,127 | -3 | -0.27% | 17,100 |
| Jul 5, 2024 | 1,150 | 1,353 | 1,126 | 1,130 | +7 | +0.62% | 262,600 |
| Jul 4, 2024 | 1,136 | 1,136 | 1,116 | 1,123 | -10 | -0.88% | 1,000 |
| Jul 3, 2024 | 1,127 | 1,136 | 1,104 | 1,133 | +9 | +0.80% | 4,100 |
| Jul 2, 2024 | 1,137 | 1,137 | 1,116 | 1,124 | -11 | -0.97% | 1,100 |
| Jul 1, 2024 | 1,144 | 1,144 | 1,115 | 1,135 | 0 | 0.00% | 2,600 |
| Jun 28, 2024 | 1,160 | 1,160 | 1,111 | 1,135 | +1 | +0.09% | 3,600 |
| Jun 27, 2024 | 1,133 | 1,140 | 1,105 | 1,134 | -6 | -0.53% | 4,100 |
| Jun 26, 2024 | 1,131 | 1,140 | 1,120 | 1,140 | 0 | 0.00% | 2,700 |
| Jun 25, 2024 | 1,078 | 1,160 | 1,076 | 1,140 | ー | ー% | 14,700 |