kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
390
JPY
-2
(-0.51%)
Apr 30, 1:11 pm JST
2.43
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
390.7
Apr 30, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 27, 2026
376 JPY
Yearly High Mar 2, 2026
531 JPY
Yearly Low Apr 27, 2026
376 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 474 531 376 390 -84 -17.72% 47,123,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 736 845 372 474 -254 -34.89% 305,506,800
2024 2,910 3,085 702 728 -2,277 -75.77% 184,953,200
2023 3,340 3,840 2,101 3,005 -335 -10.03% 112,761,200
2022 2,710 3,545 1,507 3,340 +695 +26.28% 60,453,100
2021 1,340 3,125 1,200 2,645 +1,320 +99.62% 78,310,800
2020 825 1,405 591 1,325 +479 +56.62% 55,070,400
2019 532 897 471 846 ー% 52,512,000