kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
467
JPY
+3
(+0.65%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 474 507 442 467 -7 -1.48% 9,702,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 736 845 372 474 -254 -34.89% 305,506,800
2024 2,910 3,085 702 728 -2,277 -75.77% 184,953,200
2023 3,340 3,840 2,101 3,005 -335 -10.03% 112,761,200
2022 2,710 3,545 1,507 3,340 +695 +26.28% 60,453,100
2021 1,340 3,125 1,200 2,645 +1,320 +99.62% 78,310,800
2020 825 1,405 591 1,325 +479 +56.62% 55,070,400
2019 532 897 471 846 ー% 52,512,000