Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 736 | 845 | 372 | 467 | -261 | -35.85% | 293,295,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,085 | 702 | 728 | -2,277 | -75.77% | 184,953,200 |
| 2023 | 3,340 | 3,840 | 2,101 | 3,005 | -335 | -10.03% | 112,761,200 |
| 2022 | 2,710 | 3,545 | 1,507 | 3,340 | +695 | +26.28% | 60,453,100 |
| 2021 | 1,340 | 3,125 | 1,200 | 2,645 | +1,320 | +99.62% | 78,310,800 |
| 2020 | 825 | 1,405 | 591 | 1,325 | +479 | +56.62% | 55,070,400 |
| 2019 | 532 | 897 | 471 | 846 | ー | ー% | 52,512,000 |