kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
467
JPY
-12
(-2.51%)
Dec 5, 2:16 pm JST
3.01
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
466.8
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
861 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 480 496 455 467 -1 -0.21% 4,172,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 518 538 402 468 -56 -10.69% 23,419,800
Oct, 2025 601 674 497 524 -78 -12.96% 29,417,400
Sep, 2025 627 655 588 602 -34 -5.35% 13,454,900
Aug, 2025 522 845 517 636 +113 +21.61% 60,907,900
Jul, 2025 482 548 466 523 +39 +8.06% 11,934,300
Jun, 2025 460 509 450 484 +32 +7.08% 13,833,000
May, 2025 455 462 410 452 -7 -1.53% 20,206,700
Apr, 2025 460 489 372 459 -1 -0.22% 28,865,000
Mar, 2025 659 674 449 460 -193 -29.56% 31,369,000
Feb, 2025 655 779 629 653 -5 -0.76% 35,104,000
Jan, 2025 736 746 613 658 -70 -9.62% 20,385,300
Dec, 2024 876 912 702 728 -148 -16.89% 26,340,400
Nov, 2024 1,948 1,996 872 876 -1,112 -55.94% 51,857,200
Oct, 2024 1,910 2,065 1,778 1,988 +62 +3.22% 9,681,100
Sep, 2024 2,411 2,411 1,723 1,926 -554 -22.34% 23,179,900
Aug, 2024 2,601 2,759 2,248 2,480 -102 -3.95% 9,876,400
Jul, 2024 2,323 2,699 2,082 2,582 +283 +12.31% 10,445,300
Jun, 2024 1,990 2,426 1,957 2,299 +321 +16.23% 6,698,100
May, 2024 2,135 2,347 1,929 1,978 -205 -9.39% 8,236,400
Apr, 2024 2,582 2,582 2,134 2,183 -403 -15.58% 11,416,700