Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 876 | 912 | 702 | 718 | -158 | -18.04% | 22,863,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,948 | 1,996 | 872 | 876 | -1,112 | -55.94% | 51,857,200 |
Oct, 2024 | 1,910 | 2,065 | 1,778 | 1,988 | +62 | +3.22% | 9,681,100 |
Sep, 2024 | 2,411 | 2,411 | 1,723 | 1,926 | -554 | -22.34% | 23,179,900 |
Aug, 2024 | 2,601 | 2,759 | 2,248 | 2,480 | -102 | -3.95% | 9,876,400 |
Jul, 2024 | 2,323 | 2,699 | 2,082 | 2,582 | +283 | +12.31% | 10,445,300 |
Jun, 2024 | 1,990 | 2,426 | 1,957 | 2,299 | +321 | +16.23% | 6,698,100 |
May, 2024 | 2,135 | 2,347 | 1,929 | 1,978 | -205 | -9.39% | 8,236,400 |
Apr, 2024 | 2,582 | 2,582 | 2,134 | 2,183 | -403 | -15.58% | 11,416,700 |
Mar, 2024 | 2,497 | 2,615 | 2,273 | 2,586 | +89 | +3.56% | 8,628,700 |
Feb, 2024 | 2,691 | 2,790 | 2,315 | 2,497 | -240 | -8.77% | 10,404,200 |
Jan, 2024 | 2,910 | 3,085 | 2,566 | 2,737 | -268 | -8.92% | 8,188,800 |
Dec, 2023 | 2,871 | 3,295 | 2,735 | 3,005 | +130 | +4.52% | 9,412,700 |
Nov, 2023 | 2,541 | 3,070 | 2,447 | 2,875 | +318 | +12.44% | 9,344,300 |
Oct, 2023 | 2,631 | 2,849 | 2,101 | 2,557 | -46 | -1.77% | 10,207,100 |
Sep, 2023 | 2,917 | 3,050 | 2,514 | 2,603 | -308 | -10.58% | 5,231,000 |
Aug, 2023 | 2,886 | 3,085 | 2,640 | 2,911 | +25 | +0.87% | 5,415,400 |
Jul, 2023 | 3,315 | 3,340 | 2,744 | 2,886 | -379 | -11.61% | 5,275,300 |
Jun, 2023 | 3,015 | 3,315 | 2,870 | 3,265 | +240 | +7.93% | 6,657,500 |
May, 2023 | 2,985 | 3,145 | 2,729 | 3,025 | +72 | +2.44% | 8,017,300 |
Apr, 2023 | 3,125 | 3,185 | 2,909 | 2,953 | -117 | -3.81% | 9,390,200 |