kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
467
JPY
+3
(+0.65%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 475 475 456 467 -13 -2.71% 2,300,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 488 492 459 480 -16 -3.23% 2,347,000
Jan 16, 2026 451 507 442 496 +39 +8.53% 3,090,100
Jan 9, 2026 474 479 454 457 -17 -3.59% 1,964,500
Dec 30, 2025 460 483 456 474 +17 +3.72% 1,291,300
Dec 26, 2025 452 470 430 457 +11 +2.47% 4,736,700
Dec 19, 2025 473 480 437 446 -27 -5.71% 3,135,300
Dec 12, 2025 467 482 454 473 +6 +1.28% 3,048,200
Dec 5, 2025 480 496 455 467 -1 -0.21% 4,398,000
Nov 28, 2025 443 473 425 468 +30 +6.85% 3,076,700
Nov 21, 2025 482 489 419 438 -50 -10.25% 4,888,600
Nov 14, 2025 427 488 402 488 +61 +14.29% 8,006,500
Nov 7, 2025 518 538 427 427 -97 -18.51% 7,448,000
Oct 31, 2025 579 603 503 524 -45 -7.91% 6,151,900
Oct 24, 2025 565 603 497 569 -28 -4.69% 15,080,400
Oct 17, 2025 616 626 591 597 -34 -5.39% 2,307,000
Oct 10, 2025 650 674 625 631 +14 +2.27% 3,732,900
Oct 3, 2025 600 620 586 617 +9 +1.48% 3,162,500
Sep 26, 2025 621 628 596 608 -7 -1.14% 2,116,400
Sep 19, 2025 635 655 603 615 -20 -3.15% 3,063,000
Sep 12, 2025 611 635 594 635 +25 +4.10% 3,284,600