Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 480 | 496 | 455 | 467 | -1 | -0.21% | 4,398,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 443 | 473 | 425 | 468 | +30 | +6.85% | 3,076,700 |
| Nov 21, 2025 | 482 | 489 | 419 | 438 | -50 | -10.25% | 4,888,600 |
| Nov 14, 2025 | 427 | 488 | 402 | 488 | +61 | +14.29% | 8,006,500 |
| Nov 7, 2025 | 518 | 538 | 427 | 427 | -97 | -18.51% | 7,448,000 |
| Oct 31, 2025 | 579 | 603 | 503 | 524 | -45 | -7.91% | 6,151,900 |
| Oct 24, 2025 | 565 | 603 | 497 | 569 | -28 | -4.69% | 15,080,400 |
| Oct 17, 2025 | 616 | 626 | 591 | 597 | -34 | -5.39% | 2,307,000 |
| Oct 10, 2025 | 650 | 674 | 625 | 631 | +14 | +2.27% | 3,732,900 |
| Oct 3, 2025 | 600 | 620 | 586 | 617 | +9 | +1.48% | 3,162,500 |
| Sep 26, 2025 | 621 | 628 | 596 | 608 | -7 | -1.14% | 2,116,400 |
| Sep 19, 2025 | 635 | 655 | 603 | 615 | -20 | -3.15% | 3,063,000 |
| Sep 12, 2025 | 611 | 635 | 594 | 635 | +25 | +4.10% | 3,284,600 |
| Sep 5, 2025 | 627 | 636 | 588 | 610 | -26 | -4.09% | 3,973,600 |
| Aug 29, 2025 | 645 | 666 | 598 | 636 | 0 | 0.00% | 7,143,400 |
| Aug 22, 2025 | 757 | 770 | 618 | 636 | -136 | -17.62% | 19,530,800 |
| Aug 15, 2025 | 625 | 845 | 625 | 772 | +247 | +47.05% | 31,063,500 |
| Aug 8, 2025 | 519 | 542 | 518 | 525 | 0 | 0.00% | 2,778,500 |
| Aug 1, 2025 | 537 | 548 | 517 | 525 | -7 | -1.32% | 2,273,300 |
| Jul 25, 2025 | 493 | 542 | 489 | 532 | +42 | +8.57% | 2,872,200 |
| Jul 18, 2025 | 504 | 508 | 484 | 490 | -17 | -3.35% | 2,236,400 |