Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 729 | 730 | 715 | 718 | -13 | -1.78% | 1,576,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780 | 782 | 702 | 731 | -56 | -7.12% | 7,778,400 |
Dec 13, 2024 | 841 | 861 | 784 | 787 | -49 | -5.86% | 7,160,900 |
Dec 6, 2024 | 876 | 912 | 829 | 836 | -40 | -4.57% | 6,348,200 |
Nov 29, 2024 | 953 | 955 | 872 | 876 | -68 | -7.20% | 8,905,900 |
Nov 22, 2024 | 976 | 1,048 | 943 | 944 | -32 | -3.28% | 10,059,900 |
Nov 15, 2024 | 1,114 | 1,161 | 893 | 976 | -538 | -35.54% | 31,337,800 |
Nov 8, 2024 | 1,984 | 1,996 | 1,514 | 1,514 | -443 | -22.64% | 1,249,700 |
Nov 1, 2024 | 1,814 | 1,989 | 1,800 | 1,957 | +172 | +9.64% | 1,678,400 |
Oct 25, 2024 | 1,890 | 1,970 | 1,778 | 1,785 | -75 | -4.03% | 1,823,200 |
Oct 18, 2024 | 1,968 | 2,010 | 1,859 | 1,860 | -82 | -4.22% | 1,827,900 |
Oct 11, 2024 | 1,986 | 2,065 | 1,877 | 1,942 | -43 | -2.17% | 2,669,100 |
Oct 4, 2024 | 1,907 | 1,997 | 1,898 | 1,985 | +54 | +2.80% | 2,444,700 |
Sep 27, 2024 | 1,925 | 1,943 | 1,874 | 1,931 | +4 | +0.21% | 2,145,400 |
Sep 20, 2024 | 1,770 | 1,938 | 1,752 | 1,927 | +153 | +8.62% | 3,274,800 |
Sep 13, 2024 | 1,953 | 1,994 | 1,723 | 1,774 | -277 | -13.51% | 5,810,700 |
Sep 6, 2024 | 2,411 | 2,411 | 1,955 | 2,051 | -429 | -17.30% | 11,490,700 |
Aug 30, 2024 | 2,665 | 2,759 | 2,468 | 2,480 | -140 | -5.34% | 2,496,300 |
Aug 23, 2024 | 2,447 | 2,620 | 2,442 | 2,620 | +159 | +6.46% | 1,279,500 |
Aug 16, 2024 | 2,500 | 2,569 | 2,413 | 2,461 | +15 | +0.61% | 1,598,900 |
Aug 9, 2024 | 2,338 | 2,523 | 2,248 | 2,446 | +8 | +0.33% | 3,674,700 |