kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
467
JPY
-12
(-2.51%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
468.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
861 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 480 496 455 467 -1 -0.21% 4,398,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 443 473 425 468 +30 +6.85% 3,076,700
Nov 21, 2025 482 489 419 438 -50 -10.25% 4,888,600
Nov 14, 2025 427 488 402 488 +61 +14.29% 8,006,500
Nov 7, 2025 518 538 427 427 -97 -18.51% 7,448,000
Oct 31, 2025 579 603 503 524 -45 -7.91% 6,151,900
Oct 24, 2025 565 603 497 569 -28 -4.69% 15,080,400
Oct 17, 2025 616 626 591 597 -34 -5.39% 2,307,000
Oct 10, 2025 650 674 625 631 +14 +2.27% 3,732,900
Oct 3, 2025 600 620 586 617 +9 +1.48% 3,162,500
Sep 26, 2025 621 628 596 608 -7 -1.14% 2,116,400
Sep 19, 2025 635 655 603 615 -20 -3.15% 3,063,000
Sep 12, 2025 611 635 594 635 +25 +4.10% 3,284,600
Sep 5, 2025 627 636 588 610 -26 -4.09% 3,973,600
Aug 29, 2025 645 666 598 636 0 0.00% 7,143,400
Aug 22, 2025 757 770 618 636 -136 -17.62% 19,530,800
Aug 15, 2025 625 845 625 772 +247 +47.05% 31,063,500
Aug 8, 2025 519 542 518 525 0 0.00% 2,778,500
Aug 1, 2025 537 548 517 525 -7 -1.32% 2,273,300
Jul 25, 2025 493 542 489 532 +42 +8.57% 2,872,200
Jul 18, 2025 504 508 484 490 -17 -3.35% 2,236,400