Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 387 | 396 | 376 | 394 | +1 | +0.25% | 1,307,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 413 | 422 | 385 | 393 | -24 | -5.76% | 2,589,600 |
| Apr 17, 2026 | 427 | 433 | 414 | 417 | -13 | -3.02% | 1,423,500 |
| Apr 10, 2026 | 430 | 458 | 428 | 430 | +4 | +0.94% | 1,917,000 |
| Apr 3, 2026 | 402 | 433 | 396 | 426 | +7 | +1.67% | 2,268,400 |
| Mar 27, 2026 | 424 | 433 | 406 | 419 | -20 | -4.56% | 3,591,200 |
| Mar 19, 2026 | 483 | 485 | 438 | 439 | -51 | -10.41% | 2,608,300 |
| Mar 13, 2026 | 482 | 524 | 470 | 490 | -10 | -2.00% | 3,009,600 |
| Mar 6, 2026 | 521 | 531 | 463 | 500 | -22 | -4.21% | 3,651,000 |
| Feb 27, 2026 | 496 | 528 | 468 | 522 | +16 | +3.16% | 4,013,200 |
| Feb 20, 2026 | 507 | 519 | 469 | 506 | +7 | +1.40% | 5,067,100 |
| Feb 13, 2026 | 502 | 523 | 490 | 499 | +3 | +0.60% | 2,844,200 |
| Feb 6, 2026 | 480 | 506 | 476 | 496 | +19 | +3.98% | 3,056,900 |
| Jan 30, 2026 | 475 | 478 | 456 | 477 | -3 | -0.62% | 2,321,800 |
| Jan 23, 2026 | 488 | 492 | 459 | 480 | -16 | -3.23% | 2,347,000 |
| Jan 16, 2026 | 451 | 507 | 442 | 496 | +39 | +8.53% | 3,090,100 |
| Jan 9, 2026 | 474 | 479 | 454 | 457 | -17 | -3.59% | 1,964,500 |
| Dec 30, 2025 | 460 | 483 | 456 | 474 | +17 | +3.72% | 1,291,300 |
| Dec 26, 2025 | 452 | 470 | 430 | 457 | +11 | +2.47% | 4,736,700 |
| Dec 19, 2025 | 473 | 480 | 437 | 446 | -27 | -5.71% | 3,135,300 |
| Dec 12, 2025 | 467 | 482 | 454 | 473 | +6 | +1.28% | 3,048,200 |