Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 474 | 489 | 458 | 469 | -4 | -0.85% | 4,401,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 450 | 478 | 445 | 473 | +28 | +6.29% | 4,682,600 |
Apr 11, 2025 | 383 | 455 | 372 | 445 | +30 | +7.23% | 8,979,800 |
Apr 4, 2025 | 490 | 491 | 407 | 415 | -83 | -16.67% | 11,991,500 |
Mar 28, 2025 | 514 | 514 | 449 | 498 | -116 | -18.89% | 16,643,600 |
Mar 21, 2025 | 650 | 660 | 612 | 614 | -31 | -4.81% | 4,603,300 |
Mar 14, 2025 | 650 | 655 | 630 | 645 | -4 | -0.62% | 3,873,600 |
Mar 7, 2025 | 659 | 674 | 642 | 649 | -4 | -0.61% | 3,756,300 |
Feb 28, 2025 | 692 | 712 | 637 | 653 | -52 | -7.38% | 8,055,900 |
Feb 21, 2025 | 711 | 724 | 659 | 705 | -13 | -1.81% | 7,811,800 |
Feb 14, 2025 | 760 | 779 | 691 | 718 | -51 | -6.63% | 9,170,900 |
Feb 7, 2025 | 655 | 769 | 629 | 769 | +111 | +16.87% | 10,065,400 |
Jan 31, 2025 | 661 | 688 | 654 | 658 | +4 | +0.61% | 4,243,300 |
Jan 24, 2025 | 622 | 665 | 616 | 654 | +28 | +4.47% | 3,626,200 |
Jan 17, 2025 | 624 | 665 | 613 | 626 | -12 | -1.88% | 5,317,300 |
Jan 10, 2025 | 736 | 746 | 638 | 638 | -90 | -12.36% | 7,198,500 |
Dec 30, 2024 | 737 | 741 | 728 | 728 | -10 | -1.36% | 583,500 |
Dec 27, 2024 | 729 | 747 | 715 | 738 | +7 | +0.96% | 4,469,400 |
Dec 20, 2024 | 780 | 782 | 702 | 731 | -56 | -7.12% | 7,778,400 |
Dec 13, 2024 | 841 | 861 | 784 | 787 | -49 | -5.86% | 7,160,900 |
Dec 6, 2024 | 876 | 912 | 829 | 836 | -40 | -4.57% | 6,348,200 |