About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
469
JPY
-2
(-0.42%)
Apr 25, 3:30 pm JST
3.26
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
2,759 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Feb 13, 2025
779 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 474 489 458 469 -4 -0.85% 4,401,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 450 478 445 473 +28 +6.29% 4,682,600
Apr 11, 2025 383 455 372 445 +30 +7.23% 8,979,800
Apr 4, 2025 490 491 407 415 -83 -16.67% 11,991,500
Mar 28, 2025 514 514 449 498 -116 -18.89% 16,643,600
Mar 21, 2025 650 660 612 614 -31 -4.81% 4,603,300
Mar 14, 2025 650 655 630 645 -4 -0.62% 3,873,600
Mar 7, 2025 659 674 642 649 -4 -0.61% 3,756,300
Feb 28, 2025 692 712 637 653 -52 -7.38% 8,055,900
Feb 21, 2025 711 724 659 705 -13 -1.81% 7,811,800
Feb 14, 2025 760 779 691 718 -51 -6.63% 9,170,900
Feb 7, 2025 655 769 629 769 +111 +16.87% 10,065,400
Jan 31, 2025 661 688 654 658 +4 +0.61% 4,243,300
Jan 24, 2025 622 665 616 654 +28 +4.47% 3,626,200
Jan 17, 2025 624 665 613 626 -12 -1.88% 5,317,300
Jan 10, 2025 736 746 638 638 -90 -12.36% 7,198,500
Dec 30, 2024 737 741 728 728 -10 -1.36% 583,500
Dec 27, 2024 729 747 715 738 +7 +0.96% 4,469,400
Dec 20, 2024 780 782 702 731 -56 -7.12% 7,778,400
Dec 13, 2024 841 861 784 787 -49 -5.86% 7,160,900
Dec 6, 2024 876 912 829 836 -40 -4.57% 6,348,200