kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
394
JPY
+2
(+0.51%)
Apr 30, 11:30 am JST
2.45
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
394
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 27, 2026
376 JPY
Yearly High Mar 2, 2026
531 JPY
Yearly Low Apr 27, 2026
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 387 396 376 394 +1 +0.25% 1,307,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 413 422 385 393 -24 -5.76% 2,589,600
Apr 17, 2026 427 433 414 417 -13 -3.02% 1,423,500
Apr 10, 2026 430 458 428 430 +4 +0.94% 1,917,000
Apr 3, 2026 402 433 396 426 +7 +1.67% 2,268,400
Mar 27, 2026 424 433 406 419 -20 -4.56% 3,591,200
Mar 19, 2026 483 485 438 439 -51 -10.41% 2,608,300
Mar 13, 2026 482 524 470 490 -10 -2.00% 3,009,600
Mar 6, 2026 521 531 463 500 -22 -4.21% 3,651,000
Feb 27, 2026 496 528 468 522 +16 +3.16% 4,013,200
Feb 20, 2026 507 519 469 506 +7 +1.40% 5,067,100
Feb 13, 2026 502 523 490 499 +3 +0.60% 2,844,200
Feb 6, 2026 480 506 476 496 +19 +3.98% 3,056,900
Jan 30, 2026 475 478 456 477 -3 -0.62% 2,321,800
Jan 23, 2026 488 492 459 480 -16 -3.23% 2,347,000
Jan 16, 2026 451 507 442 496 +39 +8.53% 3,090,100
Jan 9, 2026 474 479 454 457 -17 -3.59% 1,964,500
Dec 30, 2025 460 483 456 474 +17 +3.72% 1,291,300
Dec 26, 2025 452 470 430 457 +11 +2.47% 4,736,700
Dec 19, 2025 473 480 437 446 -27 -5.71% 3,135,300
Dec 12, 2025 467 482 454 473 +6 +1.28% 3,048,200