kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
476
JPY
-14
(-2.86%)
Mar 16, 9:58 am JST
2.98
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
475.7
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 483 485 473 476 -14 -2.86% 200,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 482 524 470 490 -10 -2.00% 3,009,600
Mar 6, 2026 521 531 463 500 -22 -4.21% 3,651,000
Feb 27, 2026 496 528 468 522 +16 +3.16% 4,013,200
Feb 20, 2026 507 519 469 506 +7 +1.40% 5,067,100
Feb 13, 2026 502 523 490 499 +3 +0.60% 2,844,200
Feb 6, 2026 480 506 476 496 +19 +3.98% 3,056,900
Jan 30, 2026 475 478 456 477 -3 -0.62% 2,321,800
Jan 23, 2026 488 492 459 480 -16 -3.23% 2,347,000
Jan 16, 2026 451 507 442 496 +39 +8.53% 3,090,100
Jan 9, 2026 474 479 454 457 -17 -3.59% 1,964,500
Dec 30, 2025 460 483 456 474 +17 +3.72% 1,291,300
Dec 26, 2025 452 470 430 457 +11 +2.47% 4,736,700
Dec 19, 2025 473 480 437 446 -27 -5.71% 3,135,300
Dec 12, 2025 467 482 454 473 +6 +1.28% 3,048,200
Dec 5, 2025 480 496 455 467 -1 -0.21% 4,398,000
Nov 28, 2025 443 473 425 468 +30 +6.85% 3,076,700
Nov 21, 2025 482 489 419 438 -50 -10.25% 4,888,600
Nov 14, 2025 427 488 402 488 +61 +14.29% 8,006,500
Nov 7, 2025 518 538 427 427 -97 -18.51% 7,448,000
Oct 31, 2025 579 603 503 524 -45 -7.91% 6,151,900