Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 475 | 456 | 467 | -13 | -2.71% | 2,300,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 488 | 492 | 459 | 480 | -16 | -3.23% | 2,347,000 |
| Jan 16, 2026 | 451 | 507 | 442 | 496 | +39 | +8.53% | 3,090,100 |
| Jan 9, 2026 | 474 | 479 | 454 | 457 | -17 | -3.59% | 1,964,500 |
| Dec 30, 2025 | 460 | 483 | 456 | 474 | +17 | +3.72% | 1,291,300 |
| Dec 26, 2025 | 452 | 470 | 430 | 457 | +11 | +2.47% | 4,736,700 |
| Dec 19, 2025 | 473 | 480 | 437 | 446 | -27 | -5.71% | 3,135,300 |
| Dec 12, 2025 | 467 | 482 | 454 | 473 | +6 | +1.28% | 3,048,200 |
| Dec 5, 2025 | 480 | 496 | 455 | 467 | -1 | -0.21% | 4,398,000 |
| Nov 28, 2025 | 443 | 473 | 425 | 468 | +30 | +6.85% | 3,076,700 |
| Nov 21, 2025 | 482 | 489 | 419 | 438 | -50 | -10.25% | 4,888,600 |
| Nov 14, 2025 | 427 | 488 | 402 | 488 | +61 | +14.29% | 8,006,500 |
| Nov 7, 2025 | 518 | 538 | 427 | 427 | -97 | -18.51% | 7,448,000 |
| Oct 31, 2025 | 579 | 603 | 503 | 524 | -45 | -7.91% | 6,151,900 |
| Oct 24, 2025 | 565 | 603 | 497 | 569 | -28 | -4.69% | 15,080,400 |
| Oct 17, 2025 | 616 | 626 | 591 | 597 | -34 | -5.39% | 2,307,000 |
| Oct 10, 2025 | 650 | 674 | 625 | 631 | +14 | +2.27% | 3,732,900 |
| Oct 3, 2025 | 600 | 620 | 586 | 617 | +9 | +1.48% | 3,162,500 |
| Sep 26, 2025 | 621 | 628 | 596 | 608 | -7 | -1.14% | 2,116,400 |
| Sep 19, 2025 | 635 | 655 | 603 | 615 | -20 | -3.15% | 3,063,000 |
| Sep 12, 2025 | 611 | 635 | 594 | 635 | +25 | +4.10% | 3,284,600 |