Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 399 | 425 | 399 | 420 | +46 | +12.30% | 1,246,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 383 | 386 | 372 | 374 | -41 | -9.88% | 2,482,500 |
Apr 4, 2025 | 421 | 429 | 407 | 415 | -11 | -2.58% | 2,050,700 |
Apr 3, 2025 | 420 | 436 | 415 | 426 | -14 | -3.18% | 3,604,100 |
Apr 2, 2025 | 459 | 461 | 439 | 440 | -11 | -2.44% | 1,804,700 |
Apr 1, 2025 | 460 | 464 | 449 | 451 | -9 | -1.96% | 2,039,800 |
Mar 31, 2025 | 490 | 491 | 456 | 460 | -38 | -7.63% | 2,492,200 |
Mar 28, 2025 | 491 | 509 | 485 | 498 | +15 | +3.11% | 2,256,800 |
Mar 27, 2025 | 469 | 489 | 469 | 483 | +21 | +4.55% | 2,592,900 |
Mar 26, 2025 | 462 | 467 | 451 | 462 | +4 | +0.87% | 3,481,300 |
Mar 25, 2025 | 480 | 483 | 449 | 458 | -56 | -10.89% | 8,116,100 |
Mar 24, 2025 | 514 | 514 | 514 | 514 | -100 | -16.29% | 196,500 |
Mar 21, 2025 | 640 | 640 | 612 | 614 | -36 | -5.54% | 2,607,500 |
Mar 19, 2025 | 648 | 659 | 641 | 650 | +10 | +1.56% | 699,100 |
Mar 18, 2025 | 645 | 647 | 638 | 640 | -10 | -1.54% | 739,100 |
Mar 17, 2025 | 650 | 660 | 648 | 650 | +5 | +0.78% | 557,600 |
Mar 14, 2025 | 633 | 646 | 630 | 645 | +10 | +1.57% | 548,500 |
Mar 13, 2025 | 645 | 646 | 630 | 635 | -12 | -1.85% | 870,000 |
Mar 12, 2025 | 640 | 655 | 636 | 647 | +13 | +2.05% | 846,100 |
Mar 11, 2025 | 640 | 644 | 631 | 634 | -10 | -1.55% | 1,075,700 |
Mar 10, 2025 | 650 | 655 | 643 | 644 | -5 | -0.77% | 533,300 |