Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 488 | 491 | 481 | 490 | -9 | -1.80% | 577,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 505 | 515 | 495 | 499 | -13 | -2.54% | 432,300 |
| Mar 11, 2026 | 519 | 524 | 512 | 512 | 0 | 0.00% | 419,900 |
| Mar 10, 2026 | 490 | 513 | 487 | 512 | +27 | +5.57% | 580,300 |
| Mar 9, 2026 | 482 | 489 | 470 | 485 | -15 | -3.00% | 999,800 |
| Mar 6, 2026 | 496 | 503 | 487 | 500 | +8 | +1.63% | 530,500 |
| Mar 5, 2026 | 489 | 503 | 486 | 492 | +11 | +2.29% | 549,700 |
| Mar 4, 2026 | 480 | 485 | 463 | 481 | -3 | -0.62% | 1,212,500 |
| Mar 3, 2026 | 501 | 511 | 483 | 484 | -26 | -5.10% | 599,900 |
| Mar 2, 2026 | 521 | 531 | 502 | 510 | -12 | -2.30% | 758,400 |
| Feb 27, 2026 | 504 | 528 | 499 | 522 | +18 | +3.57% | 1,252,000 |
| Feb 26, 2026 | 492 | 510 | 487 | 504 | +5 | +1.00% | 824,200 |
| Feb 25, 2026 | 485 | 502 | 484 | 499 | +21 | +4.39% | 516,600 |
| Feb 24, 2026 | 496 | 503 | 468 | 478 | -28 | -5.53% | 1,420,400 |
| Feb 20, 2026 | 501 | 506 | 497 | 506 | -1 | -0.20% | 397,400 |
| Feb 19, 2026 | 499 | 513 | 498 | 507 | +5 | +1.00% | 670,800 |
| Feb 18, 2026 | 515 | 519 | 499 | 502 | +20 | +4.15% | 966,000 |
| Feb 17, 2026 | 480 | 501 | 477 | 482 | -1 | -0.21% | 1,051,600 |
| Feb 16, 2026 | 507 | 508 | 469 | 483 | -16 | -3.21% | 1,981,300 |
| Feb 13, 2026 | 506 | 511 | 491 | 499 | -12 | -2.35% | 1,046,600 |
| Feb 12, 2026 | 518 | 523 | 510 | 511 | -1 | -0.20% | 627,700 |