kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
390
JPY
-2
(-0.51%)
Apr 30, 9:43 am JST
2.43
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
390
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 27, 2026
376 JPY
Yearly High Mar 2, 2026
531 JPY
Yearly Low Apr 27, 2026
376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 392 392 387 390 -2 -0.51% 48,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 385 393 379 392 +8 +2.08% 481,300
Apr 27, 2026 387 390 376 384 -9 -2.29% 692,700
Apr 24, 2026 391 397 385 393 +1 +0.26% 375,900
Apr 23, 2026 400 403 388 392 -5 -1.26% 650,600
Apr 22, 2026 405 407 397 397 -13 -3.17% 555,800
Apr 21, 2026 412 422 403 410 +4 +0.99% 546,900
Apr 20, 2026 413 414 402 406 -11 -2.64% 460,400
Apr 17, 2026 426 429 417 417 -6 -1.42% 252,300
Apr 16, 2026 429 433 423 423 -2 -0.47% 290,500
Apr 15, 2026 423 429 423 425 +9 +2.16% 266,900
Apr 14, 2026 426 428 414 416 -7 -1.65% 344,700
Apr 13, 2026 427 430 420 423 -7 -1.63% 269,100
Apr 10, 2026 441 442 430 430 -8 -1.83% 302,600
Apr 9, 2026 450 450 435 438 -15 -3.31% 350,700
Apr 8, 2026 446 458 443 453 +13 +2.95% 711,000
Apr 7, 2026 438 446 435 440 +2 +0.46% 239,300
Apr 6, 2026 430 439 428 438 +12 +2.82% 313,400
Apr 3, 2026 425 433 425 426 +7 +1.67% 237,500
Apr 2, 2026 426 433 419 419 -7 -1.64% 353,000
Apr 1, 2026 420 429 414 426 +16 +3.90% 446,200