kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
468
JPY
-11
(-2.30%)
Dec 5, 1:26 pm JST
3.01
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
468.1
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
861 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 473 478 468 468 -11 -2.30% 352,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 465 484 464 479 +6 +1.27% 557,300
Dec 3, 2025 475 481 471 473 -4 -0.84% 719,300
Dec 2, 2025 468 496 468 477 +17 +3.70% 1,429,400
Dec 1, 2025 480 484 455 460 -8 -1.71% 951,800
Nov 28, 2025 456 473 453 468 +15 +3.31% 1,091,500
Nov 27, 2025 431 453 425 453 +25 +5.84% 727,700
Nov 26, 2025 439 443 425 428 +3 +0.71% 620,600
Nov 25, 2025 443 443 425 425 -13 -2.97% 636,900
Nov 21, 2025 428 443 419 438 +2 +0.46% 764,000
Nov 20, 2025 442 449 436 436 -7 -1.58% 697,400
Nov 19, 2025 460 460 440 443 -12 -2.64% 957,000
Nov 18, 2025 451 462 448 455 -4 -0.87% 1,059,200
Nov 17, 2025 482 489 447 459 -29 -5.94% 1,411,000
Nov 14, 2025 460 488 460 488 +26 +5.63% 1,140,600
Nov 13, 2025 465 469 457 462 -2 -0.43% 709,400
Nov 12, 2025 463 470 457 464 +1 +0.22% 917,700
Nov 11, 2025 444 476 433 463 +24 +5.47% 2,484,800
Nov 10, 2025 427 441 402 439 +12 +2.81% 2,754,000
Nov 7, 2025 449 449 427 427 -100 -18.98% 5,301,100
Nov 6, 2025 530 538 524 527 -3 -0.57% 714,600