kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
467
JPY
+3
(+0.65%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 460 467 457 467 +3 +0.65% 375,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 460 466 456 464 -2 -0.43% 344,000
Jan 27, 2026 468 471 459 466 -2 -0.43% 361,600
Jan 26, 2026 475 475 459 468 -12 -2.50% 844,900
Jan 23, 2026 480 492 477 480 +4 +0.84% 581,300
Jan 22, 2026 470 480 470 476 +12 +2.59% 444,800
Jan 21, 2026 474 477 459 464 -17 -3.53% 539,600
Jan 20, 2026 487 487 477 481 0 0.00% 410,500
Jan 19, 2026 488 488 474 481 -15 -3.02% 370,800
Jan 16, 2026 497 507 482 496 -5 -1.00% 716,100
Jan 15, 2026 477 503 469 501 +28 +5.92% 916,300
Jan 14, 2026 456 476 456 473 +17 +3.73% 584,500
Jan 13, 2026 451 458 442 456 -1 -0.22% 873,200
Jan 9, 2026 459 462 454 457 -8 -1.72% 425,600
Jan 8, 2026 463 469 460 465 +1 +0.22% 218,800
Jan 7, 2026 459 469 458 464 +2 +0.43% 313,000
Jan 6, 2026 461 469 458 462 +1 +0.22% 349,500
Jan 5, 2026 474 479 456 461 -13 -2.74% 657,600
Dec 30, 2025 473 483 472 474 +4 +0.85% 736,100
Dec 29, 2025 460 470 456 470 +13 +2.84% 555,200
Dec 26, 2025 468 468 454 457 -11 -2.35% 731,800