Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 729 | 730 | 715 | 718 | -13 | -1.78% | 788,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 733 | 749 | 728 | 731 | +1 | +0.14% | 939,900 |
Dec 19, 2024 | 717 | 741 | 702 | 730 | -7 | -0.95% | 1,925,400 |
Dec 18, 2024 | 747 | 755 | 734 | 737 | -9 | -1.21% | 1,600,100 |
Dec 17, 2024 | 750 | 754 | 736 | 746 | -17 | -2.23% | 1,899,600 |
Dec 16, 2024 | 780 | 782 | 762 | 763 | -24 | -3.05% | 1,413,400 |
Dec 13, 2024 | 800 | 814 | 784 | 787 | -12 | -1.50% | 1,250,700 |
Dec 12, 2024 | 816 | 825 | 790 | 799 | -3 | -0.37% | 1,537,700 |
Dec 11, 2024 | 814 | 821 | 799 | 802 | -17 | -2.08% | 1,406,500 |
Dec 10, 2024 | 858 | 859 | 817 | 819 | -31 | -3.65% | 1,736,000 |
Dec 9, 2024 | 841 | 861 | 831 | 850 | +14 | +1.67% | 1,230,000 |
Dec 6, 2024 | 855 | 857 | 829 | 836 | -21 | -2.45% | 1,603,700 |
Dec 5, 2024 | 850 | 876 | 846 | 857 | -4 | -0.46% | 1,211,900 |
Dec 4, 2024 | 854 | 871 | 846 | 861 | -5 | -0.58% | 1,108,900 |
Dec 3, 2024 | 883 | 912 | 865 | 866 | -17 | -1.93% | 1,498,300 |
Dec 2, 2024 | 876 | 888 | 873 | 883 | +7 | +0.80% | 925,400 |
Nov 29, 2024 | 895 | 900 | 873 | 876 | -24 | -2.67% | 1,100,700 |
Nov 28, 2024 | 887 | 925 | 884 | 900 | +15 | +1.69% | 1,605,200 |
Nov 27, 2024 | 890 | 897 | 872 | 885 | -9 | -1.01% | 1,264,900 |
Nov 26, 2024 | 929 | 943 | 890 | 894 | -29 | -3.14% | 2,306,300 |
Nov 25, 2024 | 953 | 955 | 917 | 923 | -21 | -2.22% | 2,628,800 |