Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 460 | 467 | 457 | 467 | +3 | +0.65% | 375,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 460 | 466 | 456 | 464 | -2 | -0.43% | 344,000 |
| Jan 27, 2026 | 468 | 471 | 459 | 466 | -2 | -0.43% | 361,600 |
| Jan 26, 2026 | 475 | 475 | 459 | 468 | -12 | -2.50% | 844,900 |
| Jan 23, 2026 | 480 | 492 | 477 | 480 | +4 | +0.84% | 581,300 |
| Jan 22, 2026 | 470 | 480 | 470 | 476 | +12 | +2.59% | 444,800 |
| Jan 21, 2026 | 474 | 477 | 459 | 464 | -17 | -3.53% | 539,600 |
| Jan 20, 2026 | 487 | 487 | 477 | 481 | 0 | 0.00% | 410,500 |
| Jan 19, 2026 | 488 | 488 | 474 | 481 | -15 | -3.02% | 370,800 |
| Jan 16, 2026 | 497 | 507 | 482 | 496 | -5 | -1.00% | 716,100 |
| Jan 15, 2026 | 477 | 503 | 469 | 501 | +28 | +5.92% | 916,300 |
| Jan 14, 2026 | 456 | 476 | 456 | 473 | +17 | +3.73% | 584,500 |
| Jan 13, 2026 | 451 | 458 | 442 | 456 | -1 | -0.22% | 873,200 |
| Jan 9, 2026 | 459 | 462 | 454 | 457 | -8 | -1.72% | 425,600 |
| Jan 8, 2026 | 463 | 469 | 460 | 465 | +1 | +0.22% | 218,800 |
| Jan 7, 2026 | 459 | 469 | 458 | 464 | +2 | +0.43% | 313,000 |
| Jan 6, 2026 | 461 | 469 | 458 | 462 | +1 | +0.22% | 349,500 |
| Jan 5, 2026 | 474 | 479 | 456 | 461 | -13 | -2.74% | 657,600 |
| Dec 30, 2025 | 473 | 483 | 472 | 474 | +4 | +0.85% | 736,100 |
| Dec 29, 2025 | 460 | 470 | 456 | 470 | +13 | +2.84% | 555,200 |
| Dec 26, 2025 | 468 | 468 | 454 | 457 | -11 | -2.35% | 731,800 |