kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
490
JPY
-9
(-1.80%)
Mar 13, 3:30 pm JST
3.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 488 491 481 490 -9 -1.80% 577,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 505 515 495 499 -13 -2.54% 432,300
Mar 11, 2026 519 524 512 512 0 0.00% 419,900
Mar 10, 2026 490 513 487 512 +27 +5.57% 580,300
Mar 9, 2026 482 489 470 485 -15 -3.00% 999,800
Mar 6, 2026 496 503 487 500 +8 +1.63% 530,500
Mar 5, 2026 489 503 486 492 +11 +2.29% 549,700
Mar 4, 2026 480 485 463 481 -3 -0.62% 1,212,500
Mar 3, 2026 501 511 483 484 -26 -5.10% 599,900
Mar 2, 2026 521 531 502 510 -12 -2.30% 758,400
Feb 27, 2026 504 528 499 522 +18 +3.57% 1,252,000
Feb 26, 2026 492 510 487 504 +5 +1.00% 824,200
Feb 25, 2026 485 502 484 499 +21 +4.39% 516,600
Feb 24, 2026 496 503 468 478 -28 -5.53% 1,420,400
Feb 20, 2026 501 506 497 506 -1 -0.20% 397,400
Feb 19, 2026 499 513 498 507 +5 +1.00% 670,800
Feb 18, 2026 515 519 499 502 +20 +4.15% 966,000
Feb 17, 2026 480 501 477 482 -1 -0.21% 1,051,600
Feb 16, 2026 507 508 469 483 -16 -3.21% 1,981,300
Feb 13, 2026 506 511 491 499 -12 -2.35% 1,046,600
Feb 12, 2026 518 523 510 511 -1 -0.20% 627,700