kabutan

Amvis Holdings, Inc.(7071) Historical

7071
TSE Prime
Amvis Holdings, Inc.
473
JPY
+4
(+0.85%)
Dec 12, 3:30 pm JST
3.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
845 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 14, 2025
845 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 469 476 465 473 +4 +0.85% 594,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 481 481 465 469 -12 -2.49% 557,500
Dec 10, 2025 480 482 473 481 +5 +1.05% 492,000
Dec 9, 2025 472 482 470 476 +1 +0.21% 436,300
Dec 8, 2025 467 479 454 475 +8 +1.71% 967,800
Dec 5, 2025 473 478 463 467 -12 -2.51% 740,200
Dec 4, 2025 465 484 464 479 +6 +1.27% 557,300
Dec 3, 2025 475 481 471 473 -4 -0.84% 719,300
Dec 2, 2025 468 496 468 477 +17 +3.70% 1,429,400
Dec 1, 2025 480 484 455 460 -8 -1.71% 951,800
Nov 28, 2025 456 473 453 468 +15 +3.31% 1,091,500
Nov 27, 2025 431 453 425 453 +25 +5.84% 727,700
Nov 26, 2025 439 443 425 428 +3 +0.71% 620,600
Nov 25, 2025 443 443 425 425 -13 -2.97% 636,900
Nov 21, 2025 428 443 419 438 +2 +0.46% 764,000
Nov 20, 2025 442 449 436 436 -7 -1.58% 697,400
Nov 19, 2025 460 460 440 443 -12 -2.64% 957,000
Nov 18, 2025 451 462 448 455 -4 -0.87% 1,059,200
Nov 17, 2025 482 489 447 459 -29 -5.94% 1,411,000
Nov 14, 2025 460 488 460 488 +26 +5.63% 1,140,600
Nov 13, 2025 465 469 457 462 -2 -0.43% 709,400