7071 Amvis Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	383	426	372	426	+11	+2.65%	6,137,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	415	-16.67%	441	11,991,500	401,100	3,534,600	8.81
Mar 28, 2025	498	-18.89%	470	16,643,600	451,800	4,147,100	9.18
Mar 21, 2025	614	-4.81%	632	4,603,300	121,400	3,989,000	32.86
Mar 14, 2025	645	-0.62%	640	3,873,600	137,900	3,406,800	24.70
Mar 7, 2025	649	-0.61%	656	3,756,300	123,800	3,354,800	27.10
Feb 28, 2025	653	-7.38%	663	8,055,900	144,000	3,488,800	24.23
Feb 21, 2025	705	-1.81%	690	7,811,800	132,100	3,334,200	25.24
Feb 14, 2025	718	-6.63%	732	9,170,900	282,800	3,148,500	11.13
Feb 7, 2025	769	+16.87%	697	10,065,400	241,500	3,256,800	13.49
Jan 31, 2025	658	+0.61%	673	4,243,300	131,800	3,326,800	25.24
Jan 24, 2025	654	+4.47%	639	3,626,200	164,300	3,090,100	18.81
Jan 17, 2025	626	-1.88%	635	5,317,300	149,500	3,141,200	21.01
Jan 10, 2025	638	-12.36%	674	7,198,500	166,500	3,306,300	19.86
Dec 30, 2024	728	-1.36%	732	583,500	ー	ー	ー
Dec 27, 2024	738	+0.96%	731	4,469,400	139,900	2,915,900	20.84
Dec 20, 2024	731	-7.12%	741	7,778,400	187,800	3,023,200	16.10
Dec 13, 2024	787	-5.86%	815	7,160,900	150,100	2,910,600	19.39
Dec 6, 2024	836	-4.57%	862	6,348,200	102,300	2,902,700	28.37
Nov 29, 2024	876	-7.20%	906	8,905,900	76,700	2,795,600	36.45
Nov 22, 2024	944	-3.28%	987	10,059,900	69,600	2,500,700	35.93

Amvis Holdings, Inc.(7071) Historical

Latest Weekly Price

Weekly Margin Balance