Amvis Holdings, Inc.(7071) Historical

52 Week High Aug 14, 2025

845 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 14, 2025

845 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	488	491	481	490	-9	-1.80%	577,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	490	-2.00%	494	3,009,600	ー	ー	ー
Mar 6, 2026	500	-4.21%	491	3,651,000	581,500	2,088,500	3.59
Feb 27, 2026	522	+3.16%	500	4,013,200	589,600	1,924,300	3.26
Feb 20, 2026	506	+1.40%	492	5,067,100	443,800	2,020,700	4.55
Feb 13, 2026	499	+0.60%	504	2,844,200	592,300	1,995,400	3.37
Feb 6, 2026	496	+3.98%	491	3,056,900	560,700	2,409,400	4.30
Jan 30, 2026	477	-0.62%	466	2,321,800	527,300	2,568,100	4.87
Jan 23, 2026	480	-3.23%	476	2,347,000	526,800	2,919,500	5.54
Jan 16, 2026	496	+8.53%	475	3,090,100	541,900	2,888,600	5.33
Jan 9, 2026	457	-3.59%	461	1,964,500	489,100	3,094,000	6.33
Dec 30, 2025	474	+3.72%	471	1,291,300	ー	ー	ー
Dec 26, 2025	457	+2.47%	447	4,736,700	471,700	3,155,900	6.69
Dec 19, 2025	446	-5.71%	455	3,135,300	418,400	2,990,100	7.15
Dec 12, 2025	473	+1.28%	471	3,048,200	460,600	3,011,000	6.54
Dec 5, 2025	467	-0.21%	475	4,398,000	440,000	3,114,100	7.08
Nov 28, 2025	468	+6.85%	445	3,076,700	401,500	3,215,600	8.01
Nov 21, 2025	438	-10.25%	448	4,888,600	410,400	3,277,200	7.99
Nov 14, 2025	488	+14.29%	451	8,006,500	452,200	3,207,200	7.09
Nov 7, 2025	427	-18.51%	459	7,448,000	447,300	3,473,000	7.76
Oct 31, 2025	524	-7.91%	552	6,151,900	392,000	3,599,300	9.18