Amvis Holdings, Inc.(7071) Historical

52 Week High Dec 9, 2024

861 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 14, 2025

845 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	480	496	455	470	+2	+0.43%	4,004,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	468	+6.85%	445	3,076,700	401,500	3,215,600	8.01
Nov 21, 2025	438	-10.25%	448	4,888,600	410,400	3,277,200	7.99
Nov 14, 2025	488	+14.29%	451	8,006,500	452,200	3,207,200	7.09
Nov 7, 2025	427	-18.51%	459	7,448,000	447,300	3,473,000	7.76
Oct 31, 2025	524	-7.91%	552	6,151,900	392,000	3,599,300	9.18
Oct 24, 2025	569	-4.69%	554	15,080,400	431,200	3,711,400	8.61
Oct 17, 2025	597	-5.39%	606	2,307,000	447,100	3,181,900	7.12
Oct 10, 2025	631	+2.27%	646	3,732,900	393,700	3,099,600	7.87
Oct 3, 2025	617	+1.48%	599	3,162,500	354,200	3,155,300	8.91
Sep 26, 2025	608	-1.14%	610	2,116,400	323,900	3,238,200	10.00
Sep 19, 2025	615	-3.15%	626	3,063,000	350,300	3,369,200	9.62
Sep 12, 2025	635	+4.10%	610	3,284,600	341,200	3,396,500	9.95
Sep 5, 2025	610	-4.09%	607	3,973,600	360,600	3,516,400	9.75
Aug 29, 2025	636	0.00%	630	7,143,400	356,200	3,519,100	9.88
Aug 22, 2025	636	-17.62%	666	19,530,800	291,200	3,383,900	11.62
Aug 15, 2025	772	+47.05%	756	31,063,500	385,600	2,890,600	7.50
Aug 8, 2025	525	0.00%	528	2,778,500	2,248,000	2,045,900	0.91
Aug 1, 2025	525	-1.32%	529	2,273,300	2,180,600	2,121,600	0.97
Jul 25, 2025	532	+8.57%	516	2,872,200	2,313,700	2,166,600	0.94
Jul 18, 2025	490	-3.35%	493	2,236,400	2,300,500	2,001,500	0.87