7071 Amvis Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	729	730	715	718	-13	-1.78%	788,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	731	-7.12%	741	7,778,400	ー	ー	ー
Dec 13, 2024	787	-5.86%	815	7,160,900	150,100	2,910,600	19.39
Dec 6, 2024	836	-4.57%	862	6,348,200	102,300	2,902,700	28.37
Nov 29, 2024	876	-7.20%	906	8,905,900	76,700	2,795,600	36.45
Nov 22, 2024	944	-3.28%	987	10,059,900	69,600	2,500,700	35.93
Nov 15, 2024	976	-35.54%	967	31,337,800	77,400	2,655,500	34.31
Nov 8, 2024	1,514	-22.64%	1,913	1,249,700	273,600	854,400	3.12
Nov 1, 2024	1,957	+9.64%	1,937	1,678,400	209,200	809,600	3.87
Oct 25, 2024	1,785	-4.03%	1,870	1,823,200	203,200	839,100	4.13
Oct 18, 2024	1,860	-4.22%	1,941	1,827,900	228,100	856,800	3.76
Oct 11, 2024	1,942	-2.17%	1,959	2,669,100	238,500	928,000	3.89
Oct 4, 2024	1,985	+2.80%	1,940	2,444,700	272,100	905,600	3.33
Sep 27, 2024	1,931	+0.21%	1,905	2,145,400	249,400	959,300	3.85
Sep 20, 2024	1,927	+8.62%	1,867	3,274,800	231,200	1,121,700	4.85
Sep 13, 2024	1,774	-13.51%	1,827	5,810,700	176,900	1,164,700	6.58
Sep 6, 2024	2,051	-17.30%	2,070	11,490,700	185,800	870,400	4.68
Aug 30, 2024	2,480	-5.34%	2,605	2,496,300	142,400	236,300	1.66
Aug 23, 2024	2,620	+6.46%	2,535	1,279,500	146,200	185,700	1.27
Aug 16, 2024	2,461	+0.61%	2,488	1,598,900	141,100	197,200	1.40
Aug 9, 2024	2,446	+0.33%	2,379	3,674,700	157,800	180,200	1.14

Amvis Holdings, Inc.(7071) Historical

Latest Weekly Price

Weekly Margin Balance