Amvis Holdings, Inc.(7071) Historical

52 Week High Aug 14, 2025

845 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 14, 2025

845 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	475	475	456	467	-13	-2.71%	2,300,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	480	-3.23%	476	2,347,000	526,800	2,919,500	5.54
Jan 16, 2026	496	+8.53%	475	3,090,100	541,900	2,888,600	5.33
Jan 9, 2026	457	-3.59%	461	1,964,500	489,100	3,094,000	6.33
Dec 30, 2025	474	+3.72%	471	1,291,300	ー	ー	ー
Dec 26, 2025	457	+2.47%	447	4,736,700	471,700	3,155,900	6.69
Dec 19, 2025	446	-5.71%	455	3,135,300	418,400	2,990,100	7.15
Dec 12, 2025	473	+1.28%	471	3,048,200	460,600	3,011,000	6.54
Dec 5, 2025	467	-0.21%	475	4,398,000	440,000	3,114,100	7.08
Nov 28, 2025	468	+6.85%	445	3,076,700	401,500	3,215,600	8.01
Nov 21, 2025	438	-10.25%	448	4,888,600	410,400	3,277,200	7.99
Nov 14, 2025	488	+14.29%	451	8,006,500	452,200	3,207,200	7.09
Nov 7, 2025	427	-18.51%	459	7,448,000	447,300	3,473,000	7.76
Oct 31, 2025	524	-7.91%	552	6,151,900	392,000	3,599,300	9.18
Oct 24, 2025	569	-4.69%	554	15,080,400	431,200	3,711,400	8.61
Oct 17, 2025	597	-5.39%	606	2,307,000	447,100	3,181,900	7.12
Oct 10, 2025	631	+2.27%	646	3,732,900	393,700	3,099,600	7.87
Oct 3, 2025	617	+1.48%	599	3,162,500	354,200	3,155,300	8.91
Sep 26, 2025	608	-1.14%	610	2,116,400	323,900	3,238,200	10.00
Sep 19, 2025	615	-3.15%	626	3,063,000	350,300	3,369,200	9.62
Sep 12, 2025	635	+4.10%	610	3,284,600	341,200	3,396,500	9.95