Amvis Holdings, Inc.(7071) Historical

52 Week High Aug 14, 2025

845 JPY

52 Week Low Apr 27, 2026

376 JPY

Yearly High Mar 2, 2026

531 JPY

Yearly Low Apr 27, 2026

376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	387	396	376	393	0	0.00%	1,259,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	393	-5.76%	400	2,589,600	550,700	2,642,100	4.80
Apr 17, 2026	417	-3.02%	422	1,423,500	525,000	2,528,000	4.82
Apr 10, 2026	430	+0.94%	442	1,917,000	545,700	2,491,200	4.57
Apr 3, 2026	426	+1.67%	415	2,268,400	555,900	2,510,300	4.52
Mar 27, 2026	419	-4.56%	419	3,591,200	566,600	2,570,900	4.54
Mar 19, 2026	439	-10.41%	457	2,608,300	553,800	2,534,900	4.58
Mar 13, 2026	490	-2.00%	494	3,009,600	627,500	2,177,400	3.47
Mar 6, 2026	500	-4.21%	491	3,651,000	581,500	2,088,500	3.59
Feb 27, 2026	522	+3.16%	500	4,013,200	589,600	1,924,300	3.26
Feb 20, 2026	506	+1.40%	492	5,067,100	443,800	2,020,700	4.55
Feb 13, 2026	499	+0.60%	504	2,844,200	592,300	1,995,400	3.37
Feb 6, 2026	496	+3.98%	491	3,056,900	560,700	2,409,400	4.30
Jan 30, 2026	477	-0.62%	466	2,321,800	527,300	2,568,100	4.87
Jan 23, 2026	480	-3.23%	476	2,347,000	526,800	2,919,500	5.54
Jan 16, 2026	496	+8.53%	475	3,090,100	541,900	2,888,600	5.33
Jan 9, 2026	457	-3.59%	461	1,964,500	489,100	3,094,000	6.33
Dec 30, 2025	474	+3.72%	471	1,291,300	ー	ー	ー
Dec 26, 2025	457	+2.47%	447	4,736,700	471,700	3,155,900	6.69
Dec 19, 2025	446	-5.71%	455	3,135,300	418,400	2,990,100	7.15
Dec 12, 2025	473	+1.28%	471	3,048,200	460,600	3,011,000	6.54