kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
772
JPY
-6
(-0.77%)
Dec 5, 3:22 pm JST
4.99
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,074 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Aug 28, 2025
1,074 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 705 1,074 576 772 +63 +8.89% 2,767,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,227 3,355 670 709 -513 -41.98% 7,109,300
2023 1,331 1,900 1,150 1,222 -131 -9.68% 1,778,600
2022 956 1,953 824 1,353 +403 +42.42% 3,196,300
2021 2,200 2,809 924 950 -1,250 -56.82% 2,659,300
2020 5,820 8,760 2,150 2,200 -3,640 -62.33% 12,206,000
2019 4,000 6,280 3,475 5,840 ー% 15,827,900