kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
759
JPY
-6
(-0.78%)
Aug 4, 12:56 pm JST
5.13
USD
Aug 3, 11:56 pm EDT
Result
PTS
outside of trading hours
756.1
Aug 4, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,660 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Jan 27, 2025
928 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 705 928 576 759 +50 +7.05% 989,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,227 3,355 670 709 -513 -41.98% 7,109,300
2023 1,331 1,900 1,150 1,222 -131 -9.68% 1,778,600
2022 956 1,953 824 1,353 +403 +42.42% 3,196,300
2021 2,200 2,809 924 950 -1,250 -56.82% 2,659,300
2020 5,820 8,760 2,150 2,200 -3,640 -62.33% 12,206,000
2019 4,000 6,280 3,475 5,840 ー% 15,827,900