kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
876
JPY
+1
(+0.11%)
Jan 29, 2:51 pm JST
5.72
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,074 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Aug 28, 2025
1,074 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 761 915 755 876 +119 +15.72% 107,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 705 1,074 576 757 +48 +6.77% 2,984,000
2024 1,227 3,355 670 709 -513 -41.98% 7,109,300
2023 1,331 1,900 1,150 1,222 -131 -9.68% 1,778,600
2022 956 1,953 824 1,353 +403 +42.42% 3,196,300
2021 2,200 2,809 924 950 -1,250 -56.82% 2,659,300
2020 5,820 8,760 2,150 2,200 -3,640 -62.33% 12,206,000
2019 4,000 6,280 3,475 5,840 ー% 15,827,900