Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,227 | 3,355 | 670 | 695 | -527 | -43.13% | 7,070,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,331 | 1,900 | 1,150 | 1,222 | -131 | -9.68% | 1,778,600 |
2022 | 956 | 1,953 | 824 | 1,353 | +403 | +42.42% | 3,196,300 |
2021 | 2,200 | 2,809 | 924 | 950 | -1,250 | -56.82% | 2,659,300 |
2020 | 5,820 | 8,760 | 2,150 | 2,200 | -3,640 | -62.33% | 12,206,000 |
2019 | 4,000 | 6,280 | 3,475 | 5,840 | ー | ー% | 15,827,900 |