CyberBuzz, Inc.(7069) Historical

52 Week High Aug 28, 2025

1,074 JPY

52 Week Low May 1, 2025

676 JPY

Yearly High Feb 12, 2026

919 JPY

Yearly Low Feb 25, 2026

732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	820	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	777	820	777	820	+30	+3.80%	2,200
Apr 24, 2026	802	802	790	790	-12	-1.50%	1,300
Apr 23, 2026	782	802	782	802	+16	+2.04%	300
Apr 22, 2026	779	794	779	786	ー	ー%	300
Apr 21, 2026	ー	ー	ー	782	ー	ー	0
Apr 20, 2026	782	782	782	782	-11	-1.39%	300
Apr 17, 2026	793	793	793	793	-11	-1.37%	900
Apr 16, 2026	784	805	784	804	+20	+2.55%	1,800
Apr 15, 2026	785	785	784	784	+4	+0.51%	300
Apr 14, 2026	775	787	775	780	0	0.00%	400
Apr 13, 2026	790	790	780	780	-10	-1.27%	1,200
Apr 10, 2026	775	790	775	790	+18	+2.33%	600
Apr 9, 2026	781	781	770	772	-2	-0.26%	600
Apr 8, 2026	761	775	761	774	+13	+1.71%	500
Apr 7, 2026	761	773	756	761	-7	-0.91%	1,100
Apr 6, 2026	767	770	760	768	+8	+1.05%	1,600
Apr 3, 2026	773	773	752	760	-28	-3.55%	3,000
Apr 2, 2026	766	788	764	788	ー	ー%	1,500
Apr 1, 2026	ー	ー	ー	766	ー	ー	0
Mar 31, 2026	770	827	765	766	-6	-0.78%	3,400