Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 695 | 686 | 695 | 0 | 0.00% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 693 | 702 | 683 | 695 | +2 | +0.29% | 6,400 |
Dec 19, 2024 | 689 | 699 | 685 | 693 | -1 | -0.14% | 9,800 |
Dec 18, 2024 | 688 | 701 | 687 | 694 | +2 | +0.29% | 2,100 |
Dec 17, 2024 | 688 | 696 | 686 | 692 | 0 | 0.00% | 6,400 |
Dec 16, 2024 | 699 | 700 | 686 | 692 | +13 | +1.91% | 6,200 |
Dec 13, 2024 | 694 | 695 | 670 | 679 | -15 | -2.16% | 16,600 |
Dec 12, 2024 | 706 | 710 | 690 | 694 | -12 | -1.70% | 16,500 |
Dec 11, 2024 | 710 | 711 | 699 | 706 | -3 | -0.42% | 7,400 |
Dec 10, 2024 | 709 | 713 | 700 | 709 | -4 | -0.56% | 7,500 |
Dec 9, 2024 | 701 | 716 | 672 | 713 | +7 | +0.99% | 20,500 |
Dec 6, 2024 | 716 | 716 | 696 | 706 | -11 | -1.53% | 12,100 |
Dec 5, 2024 | 735 | 735 | 696 | 717 | -18 | -2.45% | 20,300 |
Dec 4, 2024 | 750 | 750 | 730 | 735 | -10 | -1.34% | 7,000 |
Dec 3, 2024 | 742 | 750 | 737 | 745 | +1 | +0.13% | 7,400 |
Dec 2, 2024 | 740 | 744 | 739 | 744 | +4 | +0.54% | 5,000 |
Nov 29, 2024 | 742 | 755 | 740 | 740 | -12 | -1.60% | 4,800 |
Nov 28, 2024 | 735 | 758 | 734 | 752 | +8 | +1.08% | 9,600 |
Nov 27, 2024 | 765 | 765 | 737 | 744 | -21 | -2.75% | 7,400 |
Nov 26, 2024 | 770 | 776 | 747 | 765 | 0 | 0.00% | 10,500 |
Nov 25, 2024 | 741 | 789 | 731 | 765 | +27 | +3.66% | 18,400 |