About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
695
JPY
0
(0.00%)
Dec 23, 2:52 pm JST
4.43
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
3,355 JPY
52 Week Low Dec 13, 2024
670 JPY
Yearly High Apr 23, 2024
3,355 JPY
Yearly Low Dec 13, 2024
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 695 686 695 0 0.00% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 693 702 683 695 +2 +0.29% 6,400
Dec 19, 2024 689 699 685 693 -1 -0.14% 9,800
Dec 18, 2024 688 701 687 694 +2 +0.29% 2,100
Dec 17, 2024 688 696 686 692 0 0.00% 6,400
Dec 16, 2024 699 700 686 692 +13 +1.91% 6,200
Dec 13, 2024 694 695 670 679 -15 -2.16% 16,600
Dec 12, 2024 706 710 690 694 -12 -1.70% 16,500
Dec 11, 2024 710 711 699 706 -3 -0.42% 7,400
Dec 10, 2024 709 713 700 709 -4 -0.56% 7,500
Dec 9, 2024 701 716 672 713 +7 +0.99% 20,500
Dec 6, 2024 716 716 696 706 -11 -1.53% 12,100
Dec 5, 2024 735 735 696 717 -18 -2.45% 20,300
Dec 4, 2024 750 750 730 735 -10 -1.34% 7,000
Dec 3, 2024 742 750 737 745 +1 +0.13% 7,400
Dec 2, 2024 740 744 739 744 +4 +0.54% 5,000
Nov 29, 2024 742 755 740 740 -12 -1.60% 4,800
Nov 28, 2024 735 758 734 752 +8 +1.08% 9,600
Nov 27, 2024 765 765 737 744 -21 -2.75% 7,400
Nov 26, 2024 770 776 747 765 0 0.00% 10,500
Nov 25, 2024 741 789 731 765 +27 +3.66% 18,400