kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
780
JPY
-19
(-2.38%)
Mar 13, 3:04 pm JST
4.89
USD
Mar 13, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,074 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Aug 28, 2025
1,074 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 769 786 765 780 -19 -2.38% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 819 819 799 799 -13 -1.60% 1,300
Mar 11, 2026 766 812 766 812 +47 +6.14% 1,000
Mar 10, 2026 761 767 760 765 +13 +1.73% 1,300
Mar 9, 2026 755 815 735 752 -30 -3.84% 5,200
Mar 6, 2026 772 782 772 782 -5 -0.64% 800
Mar 5, 2026 776 794 776 787 +12 +1.55% 600
Mar 4, 2026 759 775 759 775 +7 +0.91% 2,100
Mar 3, 2026 841 841 768 768 -43 -5.30% 10,100
Mar 2, 2026 811 811 811 811 0 0.00% 300
Feb 27, 2026 818 839 809 811 -22 -2.64% 1,800
Feb 26, 2026 809 833 793 833 +33 +4.13% 3,200
Feb 25, 2026 796 800 732 800 +19 +2.43% 9,300
Feb 24, 2026 834 834 781 781 -46 -5.56% 2,800
Feb 20, 2026 824 830 822 827 -27 -3.16% 4,100
Feb 19, 2026 788 854 787 854 +67 +8.51% 2,600
Feb 18, 2026 800 800 785 787 -14 -1.75% 2,700
Feb 17, 2026 810 813 801 801 -9 -1.11% 4,600
Feb 16, 2026 854 854 789 810 -59 -6.79% 7,300
Feb 13, 2026 904 904 866 869 -50 -5.44% 6,900
Feb 12, 2026 907 919 900 919 +15 +1.66% 9,600