Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 705 | 720 | 705 | 714 | +19 | +2.73% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 692 | 695 | 691 | 695 | +5 | +0.72% | 1,400 |
May 7, 2025 | 700 | 700 | 689 | 690 | +2 | +0.29% | 600 |
May 2, 2025 | 692 | 696 | 680 | 688 | +6 | +0.88% | 3,900 |
May 1, 2025 | 676 | 691 | 676 | 682 | +5 | +0.74% | 5,300 |
Apr 30, 2025 | 675 | 688 | 675 | 677 | -5 | -0.73% | 3,700 |
Apr 28, 2025 | 681 | 683 | 680 | 682 | 0 | 0.00% | 3,000 |
Apr 25, 2025 | 706 | 706 | 673 | 682 | -4 | -0.58% | 4,400 |
Apr 24, 2025 | 700 | 700 | 673 | 686 | +11 | +1.63% | 2,000 |
Apr 23, 2025 | 674 | 685 | 665 | 675 | -9 | -1.32% | 6,900 |
Apr 22, 2025 | 697 | 697 | 666 | 684 | -10 | -1.44% | 1,600 |
Apr 21, 2025 | 695 | 695 | 694 | 694 | -1 | -0.14% | 200 |
Apr 18, 2025 | 690 | 705 | 681 | 695 | +5 | +0.72% | 3,500 |
Apr 17, 2025 | 706 | 706 | 685 | 690 | +4 | +0.58% | 1,800 |
Apr 16, 2025 | 691 | 691 | 686 | 686 | 0 | 0.00% | 1,400 |
Apr 15, 2025 | 669 | 686 | 667 | 686 | +19 | +2.85% | 400 |
Apr 14, 2025 | 655 | 668 | 655 | 667 | +22 | +3.41% | 1,200 |
Apr 11, 2025 | 658 | 668 | 641 | 645 | -3 | -0.46% | 5,800 |
Apr 10, 2025 | 671 | 671 | 640 | 648 | +27 | +4.35% | 8,800 |
Apr 9, 2025 | 629 | 630 | 612 | 621 | -28 | -4.31% | 5,800 |
Apr 8, 2025 | 622 | 662 | 622 | 649 | +40 | +6.57% | 8,900 |