CyberBuzz, Inc.(7069) Historical

52 Week High Aug 28, 2025

1,074 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Aug 28, 2025

1,074 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	773	776	771	772	-6	-0.77%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	777	782	770	778	-3	-0.38%	3,300
Dec 3, 2025	786	797	780	781	-12	-1.51%	4,100
Dec 2, 2025	794	796	786	793	-7	-0.88%	4,700
Dec 1, 2025	838	838	799	800	-40	-4.76%	7,300
Nov 28, 2025	767	843	767	840	+73	+9.52%	20,100
Nov 27, 2025	780	787	767	767	0	0.00%	4,400
Nov 26, 2025	776	776	757	767	+6	+0.79%	4,000
Nov 25, 2025	749	765	749	761	+7	+0.93%	2,200
Nov 21, 2025	740	762	727	754	-16	-2.08%	6,800
Nov 20, 2025	726	800	726	770	+50	+6.94%	30,800
Nov 19, 2025	729	729	720	720	-9	-1.23%	3,200
Nov 18, 2025	721	733	710	729	+3	+0.41%	9,100
Nov 17, 2025	761	763	721	726	-31	-4.10%	12,500
Nov 14, 2025	772	784	753	757	-21	-2.70%	11,400
Nov 13, 2025	771	794	770	778	-68	-8.04%	60,600
Nov 12, 2025	795	859	795	846	+50	+6.28%	20,900
Nov 11, 2025	812	819	770	796	-12	-1.49%	18,500
Nov 10, 2025	789	808	781	808	-8	-0.98%	28,300
Nov 7, 2025	914	930	808	816	-98	-10.72%	133,500
Nov 6, 2025	914	914	914	914	+150	+19.63%	9,600