Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 769 | 786 | 765 | 780 | -19 | -2.38% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 819 | 819 | 799 | 799 | -13 | -1.60% | 1,300 |
| Mar 11, 2026 | 766 | 812 | 766 | 812 | +47 | +6.14% | 1,000 |
| Mar 10, 2026 | 761 | 767 | 760 | 765 | +13 | +1.73% | 1,300 |
| Mar 9, 2026 | 755 | 815 | 735 | 752 | -30 | -3.84% | 5,200 |
| Mar 6, 2026 | 772 | 782 | 772 | 782 | -5 | -0.64% | 800 |
| Mar 5, 2026 | 776 | 794 | 776 | 787 | +12 | +1.55% | 600 |
| Mar 4, 2026 | 759 | 775 | 759 | 775 | +7 | +0.91% | 2,100 |
| Mar 3, 2026 | 841 | 841 | 768 | 768 | -43 | -5.30% | 10,100 |
| Mar 2, 2026 | 811 | 811 | 811 | 811 | 0 | 0.00% | 300 |
| Feb 27, 2026 | 818 | 839 | 809 | 811 | -22 | -2.64% | 1,800 |
| Feb 26, 2026 | 809 | 833 | 793 | 833 | +33 | +4.13% | 3,200 |
| Feb 25, 2026 | 796 | 800 | 732 | 800 | +19 | +2.43% | 9,300 |
| Feb 24, 2026 | 834 | 834 | 781 | 781 | -46 | -5.56% | 2,800 |
| Feb 20, 2026 | 824 | 830 | 822 | 827 | -27 | -3.16% | 4,100 |
| Feb 19, 2026 | 788 | 854 | 787 | 854 | +67 | +8.51% | 2,600 |
| Feb 18, 2026 | 800 | 800 | 785 | 787 | -14 | -1.75% | 2,700 |
| Feb 17, 2026 | 810 | 813 | 801 | 801 | -9 | -1.11% | 4,600 |
| Feb 16, 2026 | 854 | 854 | 789 | 810 | -59 | -6.79% | 7,300 |
| Feb 13, 2026 | 904 | 904 | 866 | 869 | -50 | -5.44% | 6,900 |
| Feb 12, 2026 | 907 | 919 | 900 | 919 | +15 | +1.66% | 9,600 |