CyberBuzz, Inc.(7069) Historical

52 Week High Aug 28, 2025

1,074 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Aug 28, 2025

1,074 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	895	915	851	876	-34	-3.74%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	910	+7.95%	869	39,200	0	93,500	ー
Jan 16, 2026	843	+6.17%	823	35,400	0	81,400	ー
Jan 9, 2026	794	+4.89%	777	16,800	0	73,300	ー
Dec 30, 2025	757	+2.16%	749	8,300	ー	ー	ー
Dec 26, 2025	741	-2.37%	739	19,500	0	76,100	ー
Dec 19, 2025	759	+3.41%	725	170,700	0	75,500	ー
Dec 12, 2025	734	-4.92%	748	18,000	0	73,400	ー
Dec 5, 2025	772	-8.10%	793	21,800	0	74,000	ー
Nov 28, 2025	840	+11.41%	797	30,700	0	72,200	ー
Nov 21, 2025	754	-0.40%	750	62,400	0	67,000	ー
Nov 14, 2025	757	-7.23%	787	139,700	0	75,500	ー
Nov 7, 2025	816	+11.02%	849	152,300	0	135,700	ー
Oct 31, 2025	735	-3.42%	733	48,800	0	155,300	ー
Oct 24, 2025	761	+1.06%	763	18,500	0	174,600	ー
Oct 17, 2025	753	-5.87%	748	40,900	0	169,800	ー
Oct 10, 2025	800	-1.23%	799	23,000	0	166,700	ー
Oct 3, 2025	810	-3.46%	824	12,500	0	162,600	ー
Sep 26, 2025	839	+1.94%	814	35,500	0	166,000	ー
Sep 19, 2025	823	-2.95%	834	35,900	0	155,200	ー
Sep 12, 2025	848	+0.36%	840	117,600	0	165,000	ー