CyberBuzz, Inc.(7069) Historical

52 Week High Aug 28, 2025

1,074 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Aug 28, 2025

1,074 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	838	838	770	772	-68	-8.10%	21,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	840	+11.41%	797	30,700	0	72,200	ー
Nov 21, 2025	754	-0.40%	750	62,400	0	67,000	ー
Nov 14, 2025	757	-7.23%	787	139,700	0	75,500	ー
Nov 7, 2025	816	+11.02%	849	152,300	0	135,700	ー
Oct 31, 2025	735	-3.42%	733	48,800	0	155,300	ー
Oct 24, 2025	761	+1.06%	763	18,500	0	174,600	ー
Oct 17, 2025	753	-5.87%	748	40,900	0	169,800	ー
Oct 10, 2025	800	-1.23%	799	23,000	0	166,700	ー
Oct 3, 2025	810	-3.46%	824	12,500	0	162,600	ー
Sep 26, 2025	839	+1.94%	814	35,500	0	166,000	ー
Sep 19, 2025	823	-2.95%	834	35,900	0	155,200	ー
Sep 12, 2025	848	+0.36%	840	117,600	0	165,000	ー
Sep 5, 2025	845	-3.54%	852	170,000	0	142,800	ー
Aug 29, 2025	876	+14.96%	950	780,700	0	140,700	ー
Aug 22, 2025	762	+4.24%	751	19,800	0	128,200	ー
Aug 15, 2025	731	-3.82%	762	58,700	0	121,900	ー
Aug 8, 2025	760	-0.65%	764	12,800	0	114,900	ー
Aug 1, 2025	765	+0.66%	763	18,700	0	119,100	ー
Jul 25, 2025	760	+3.40%	753	21,100	0	120,200	ー
Jul 18, 2025	735	-1.61%	746	46,000	0	124,800	ー