Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 714 | 784 | 714 | 768 | +54 | +7.56% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 714 | +3.78% | 702 | 3,500 | 0 | 86,100 | ー |
May 2, 2025 | 688 | +0.88% | 683 | 15,900 | 0 | 87,400 | ー |
Apr 25, 2025 | 682 | -1.87% | 679 | 15,100 | 0 | 87,700 | ー |
Apr 18, 2025 | 695 | +7.75% | 689 | 8,300 | 0 | 87,800 | ー |
Apr 11, 2025 | 645 | -9.66% | 625 | 55,400 | 0 | 86,800 | ー |
Apr 4, 2025 | 714 | -4.16% | 712 | 20,700 | 0 | 102,600 | ー |
Mar 28, 2025 | 745 | -1.32% | 755 | 15,500 | 0 | 108,500 | ー |
Mar 21, 2025 | 755 | -0.53% | 755 | 16,900 | 0 | 108,700 | ー |
Mar 14, 2025 | 759 | -1.04% | 756 | 19,200 | 0 | 102,600 | ー |
Mar 7, 2025 | 767 | -2.04% | 769 | 9,300 | 0 | 107,600 | ー |
Feb 28, 2025 | 783 | +0.26% | 771 | 11,900 | 0 | 110,400 | ー |
Feb 21, 2025 | 781 | -2.13% | 783 | 23,100 | 0 | 111,000 | ー |
Feb 14, 2025 | 798 | -3.74% | 819 | 81,700 | 0 | 113,000 | ー |
Feb 7, 2025 | 829 | -1.31% | 829 | 14,600 | 0 | 111,500 | ー |
Jan 31, 2025 | 840 | +3.83% | 866 | 119,200 | 0 | 114,600 | ー |
Jan 24, 2025 | 809 | +10.82% | 778 | 41,100 | 0 | 120,900 | ー |
Jan 17, 2025 | 730 | +1.53% | 724 | 20,600 | 0 | 117,700 | ー |
Jan 10, 2025 | 719 | +1.41% | 712 | 21,600 | 0 | 112,100 | ー |
Dec 30, 2024 | 709 | +2.16% | 702 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 694 | -0.14% | 690 | 40,400 | 0 | 111,200 | ー |