About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
768
JPY
+32
(+4.35%)
May 13, 3:22 pm JST
5.19
USD
May 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,898 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Jan 27, 2025
928 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 714 784 714 768 +54 +7.56% 26,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 714 +3.78% 702 3,500 0 86,100
May 2, 2025 688 +0.88% 683 15,900 0 87,400
Apr 25, 2025 682 -1.87% 679 15,100 0 87,700
Apr 18, 2025 695 +7.75% 689 8,300 0 87,800
Apr 11, 2025 645 -9.66% 625 55,400 0 86,800
Apr 4, 2025 714 -4.16% 712 20,700 0 102,600
Mar 28, 2025 745 -1.32% 755 15,500 0 108,500
Mar 21, 2025 755 -0.53% 755 16,900 0 108,700
Mar 14, 2025 759 -1.04% 756 19,200 0 102,600
Mar 7, 2025 767 -2.04% 769 9,300 0 107,600
Feb 28, 2025 783 +0.26% 771 11,900 0 110,400
Feb 21, 2025 781 -2.13% 783 23,100 0 111,000
Feb 14, 2025 798 -3.74% 819 81,700 0 113,000
Feb 7, 2025 829 -1.31% 829 14,600 0 111,500
Jan 31, 2025 840 +3.83% 866 119,200 0 114,600
Jan 24, 2025 809 +10.82% 778 41,100 0 120,900
Jan 17, 2025 730 +1.53% 724 20,600 0 117,700
Jan 10, 2025 719 +1.41% 712 21,600 0 112,100
Dec 30, 2024 709 +2.16% 702 4,800
Dec 27, 2024 694 -0.14% 690 40,400 0 111,200