Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 695 | 686 | 695 | 0 | 0.00% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 695 | +2.36% | 691 | 30,900 | ー | ー | ー |
Dec 13, 2024 | 679 | -3.82% | 696 | 68,500 | 0 | 119,200 | ー |
Dec 6, 2024 | 706 | -4.59% | 722 | 51,800 | 0 | 127,500 | ー |
Nov 29, 2024 | 740 | +0.27% | 751 | 50,700 | 0 | 137,000 | ー |
Nov 22, 2024 | 738 | -7.75% | 755 | 166,500 | 0 | 144,300 | ー |
Nov 15, 2024 | 800 | -25.44% | 852 | 703,700 | 0 | 161,600 | ー |
Nov 8, 2024 | 1,073 | -6.70% | 1,098 | 8,900 | 0 | 129,300 | ー |
Nov 1, 2024 | 1,150 | +2.95% | 1,096 | 15,800 | 0 | 130,300 | ー |
Oct 25, 2024 | 1,117 | -6.92% | 1,133 | 46,000 | 0 | 132,000 | ー |
Oct 18, 2024 | 1,200 | -0.58% | 1,237 | 22,800 | 0 | 130,700 | ー |
Oct 11, 2024 | 1,207 | -19.59% | 1,347 | 153,400 | 300 | 132,300 | 441.00 |
Oct 4, 2024 | 1,501 | +42.68% | 1,541 | 121,200 | 3,800 | 131,100 | 34.50 |
Sep 27, 2024 | 1,052 | -4.36% | 1,083 | 12,200 | 0 | 123,800 | ー |
Sep 20, 2024 | 1,100 | -4.26% | 1,122 | 6,400 | 0 | 120,400 | ー |
Sep 13, 2024 | 1,149 | -0.95% | 1,138 | 8,100 | 0 | 119,100 | ー |
Sep 6, 2024 | 1,160 | -0.34% | 1,206 | 8,700 | 0 | 116,800 | ー |
Aug 30, 2024 | 1,164 | +3.01% | 1,142 | 9,500 | 0 | 118,500 | ー |
Aug 23, 2024 | 1,130 | -3.75% | 1,118 | 40,100 | 0 | 120,200 | ー |
Aug 16, 2024 | 1,174 | +3.89% | 1,132 | 62,500 | 0 | 116,100 | ー |
Aug 9, 2024 | 1,130 | -16.17% | 1,073 | 106,500 | 0 | 112,600 | ー |