CyberBuzz, Inc.(7069) Historical

52 Week High Aug 28, 2025

1,074 JPY

52 Week Low May 1, 2025

676 JPY

Yearly High Feb 12, 2026

919 JPY

Yearly Low Feb 25, 2026

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	777	820	777	820	+30	+3.80%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	790	-0.38%	794	2,200	0	112,900	ー
Apr 17, 2026	793	+0.38%	791	4,600	0	113,200	ー
Apr 10, 2026	790	+3.95%	769	4,400	0	113,000	ー
Apr 3, 2026	760	-2.19%	775	8,800	0	112,600	ー
Mar 27, 2026	777	+1.97%	774	9,600	0	109,400	ー
Mar 19, 2026	762	-2.31%	765	22,100	0	108,200	ー
Mar 13, 2026	780	-0.26%	773	12,500	0	101,900	ー
Mar 6, 2026	782	-3.58%	798	13,900	0	97,500	ー
Feb 27, 2026	811	-1.93%	783	17,100	0	93,200	ー
Feb 20, 2026	827	-4.83%	813	21,300	0	109,000	ー
Feb 13, 2026	869	-2.25%	897	22,800	0	104,200	ー
Feb 6, 2026	889	+1.02%	885	9,400	0	99,800	ー
Jan 30, 2026	880	-3.30%	892	19,000	0	98,100	ー
Jan 23, 2026	910	+7.95%	869	39,200	0	93,500	ー
Jan 16, 2026	843	+6.17%	823	35,400	0	81,400	ー
Jan 9, 2026	794	+4.89%	777	16,800	0	73,300	ー
Dec 30, 2025	757	+2.16%	749	8,300	ー	ー	ー
Dec 26, 2025	741	-2.37%	739	19,500	0	76,100	ー
Dec 19, 2025	759	+3.41%	725	170,700	0	75,500	ー
Dec 12, 2025	734	-4.92%	748	18,000	0	73,400	ー