kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,074 JPY
52 Week Low May 1, 2025
676 JPY
Yearly High Feb 12, 2026
919 JPY
Yearly Low Feb 25, 2026
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 777 820 777 820 +30 +3.80% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 782 802 779 790 -3 -0.38% 2,200
Apr 17, 2026 790 805 775 793 +3 +0.38% 4,600
Apr 10, 2026 767 790 756 790 +30 +3.95% 4,400
Apr 3, 2026 766 827 752 760 -17 -2.19% 8,800
Mar 27, 2026 770 813 758 777 +15 +1.97% 9,600
Mar 19, 2026 795 821 744 762 -18 -2.31% 22,100
Mar 13, 2026 755 819 735 780 -2 -0.26% 12,500
Mar 6, 2026 811 841 759 782 -29 -3.58% 13,900
Feb 27, 2026 834 839 732 811 -16 -1.93% 17,100
Feb 20, 2026 854 854 785 827 -42 -4.83% 21,300
Feb 13, 2026 891 919 866 869 -20 -2.25% 22,800
Feb 6, 2026 880 903 871 889 +9 +1.02% 9,400
Jan 30, 2026 895 915 851 880 -30 -3.30% 19,000
Jan 23, 2026 845 910 832 910 +67 +7.95% 39,200
Jan 16, 2026 796 850 774 843 +49 +6.17% 35,400
Jan 9, 2026 761 798 755 794 +37 +4.89% 16,800
Dec 30, 2025 756 762 734 757 +16 +2.16% 8,300
Dec 26, 2025 744 760 723 741 -18 -2.37% 19,500
Dec 19, 2025 734 762 724 759 +25 +3.41% 170,700
Dec 12, 2025 774 775 722 734 -38 -4.92% 18,000