kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
876
JPY
+1
(+0.11%)
Jan 29, 2:51 pm JST
5.72
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,074 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Aug 28, 2025
1,074 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 895 915 851 876 -34 -3.74% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 845 910 832 910 +67 +7.95% 39,200
Jan 16, 2026 796 850 774 843 +49 +6.17% 35,400
Jan 9, 2026 761 798 755 794 +37 +4.89% 16,800
Dec 30, 2025 756 762 734 757 +16 +2.16% 8,300
Dec 26, 2025 744 760 723 741 -18 -2.37% 19,500
Dec 19, 2025 734 762 724 759 +25 +3.41% 170,700
Dec 12, 2025 774 775 722 734 -38 -4.92% 18,000
Dec 5, 2025 838 838 770 772 -68 -8.10% 21,800
Nov 28, 2025 749 843 749 840 +86 +11.41% 30,700
Nov 21, 2025 761 800 710 754 -3 -0.40% 62,400
Nov 14, 2025 789 859 753 757 -59 -7.23% 139,700
Nov 7, 2025 740 930 737 816 +81 +11.02% 152,300
Oct 31, 2025 750 761 700 735 -26 -3.42% 48,800
Oct 24, 2025 758 791 737 761 +8 +1.06% 18,500
Oct 17, 2025 755 771 730 753 -47 -5.87% 40,900
Oct 10, 2025 838 840 770 800 -10 -1.23% 23,000
Oct 3, 2025 840 861 809 810 -29 -3.46% 12,500
Sep 26, 2025 819 850 790 839 +16 +1.94% 35,500
Sep 19, 2025 831 864 819 823 -25 -2.95% 35,900
Sep 12, 2025 830 875 808 848 +3 +0.36% 117,600