About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
695
JPY
0
(0.00%)
Dec 23, 2:52 pm JST
4.43
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
3,355 JPY
52 Week Low Dec 13, 2024
670 JPY
Yearly High Apr 23, 2024
3,355 JPY
Yearly Low Dec 13, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 695 686 695 0 0.00% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 702 683 695 +16 +2.36% 30,900
Dec 13, 2024 701 716 670 679 -27 -3.82% 68,500
Dec 6, 2024 740 750 696 706 -34 -4.59% 51,800
Nov 29, 2024 741 789 731 740 +2 +0.27% 50,700
Nov 22, 2024 787 791 707 738 -62 -7.75% 166,500
Nov 15, 2024 1,070 1,299 760 800 -273 -25.44% 703,700
Nov 8, 2024 1,129 1,150 1,057 1,073 -77 -6.70% 8,900
Nov 1, 2024 1,087 1,150 1,039 1,150 +33 +2.95% 15,800
Oct 25, 2024 1,170 1,280 1,050 1,117 -83 -6.92% 46,000
Oct 18, 2024 1,206 1,327 1,180 1,200 -7 -0.58% 22,800
Oct 11, 2024 1,440 1,480 1,185 1,207 -294 -19.59% 153,400
Oct 4, 2024 1,082 1,660 1,001 1,501 +449 +42.68% 121,200
Sep 27, 2024 1,128 1,130 1,052 1,052 -48 -4.36% 12,200
Sep 20, 2024 1,149 1,150 1,100 1,100 -49 -4.26% 6,400
Sep 13, 2024 1,101 1,195 1,085 1,149 -11 -0.95% 8,100
Sep 6, 2024 1,175 1,293 1,140 1,160 -4 -0.34% 8,700
Aug 30, 2024 1,138 1,165 1,106 1,164 +34 +3.01% 9,500
Aug 23, 2024 1,172 1,172 1,060 1,130 -44 -3.75% 40,100
Aug 16, 2024 1,100 1,360 1,000 1,174 +44 +3.89% 62,500
Aug 9, 2024 1,198 1,250 1,012 1,130 -218 -16.17% 106,500