Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 838 | 838 | 770 | 772 | -68 | -8.10% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 749 | 843 | 749 | 840 | +86 | +11.41% | 30,700 |
| Nov 21, 2025 | 761 | 800 | 710 | 754 | -3 | -0.40% | 62,400 |
| Nov 14, 2025 | 789 | 859 | 753 | 757 | -59 | -7.23% | 139,700 |
| Nov 7, 2025 | 740 | 930 | 737 | 816 | +81 | +11.02% | 152,300 |
| Oct 31, 2025 | 750 | 761 | 700 | 735 | -26 | -3.42% | 48,800 |
| Oct 24, 2025 | 758 | 791 | 737 | 761 | +8 | +1.06% | 18,500 |
| Oct 17, 2025 | 755 | 771 | 730 | 753 | -47 | -5.87% | 40,900 |
| Oct 10, 2025 | 838 | 840 | 770 | 800 | -10 | -1.23% | 23,000 |
| Oct 3, 2025 | 840 | 861 | 809 | 810 | -29 | -3.46% | 12,500 |
| Sep 26, 2025 | 819 | 850 | 790 | 839 | +16 | +1.94% | 35,500 |
| Sep 19, 2025 | 831 | 864 | 819 | 823 | -25 | -2.95% | 35,900 |
| Sep 12, 2025 | 830 | 875 | 808 | 848 | +3 | +0.36% | 117,600 |
| Sep 5, 2025 | 861 | 898 | 808 | 845 | -31 | -3.54% | 170,000 |
| Aug 29, 2025 | 762 | 1,074 | 762 | 876 | +114 | +14.96% | 780,700 |
| Aug 22, 2025 | 730 | 777 | 726 | 762 | +31 | +4.24% | 19,800 |
| Aug 15, 2025 | 775 | 795 | 727 | 731 | -29 | -3.82% | 58,700 |
| Aug 8, 2025 | 756 | 779 | 754 | 760 | -5 | -0.65% | 12,800 |
| Aug 1, 2025 | 768 | 778 | 751 | 765 | +5 | +0.66% | 18,700 |
| Jul 25, 2025 | 735 | 771 | 735 | 760 | +25 | +3.40% | 21,100 |
| Jul 18, 2025 | 751 | 762 | 732 | 735 | -12 | -1.61% | 46,000 |