Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 695 | 686 | 695 | 0 | 0.00% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 702 | 683 | 695 | +16 | +2.36% | 30,900 |
Dec 13, 2024 | 701 | 716 | 670 | 679 | -27 | -3.82% | 68,500 |
Dec 6, 2024 | 740 | 750 | 696 | 706 | -34 | -4.59% | 51,800 |
Nov 29, 2024 | 741 | 789 | 731 | 740 | +2 | +0.27% | 50,700 |
Nov 22, 2024 | 787 | 791 | 707 | 738 | -62 | -7.75% | 166,500 |
Nov 15, 2024 | 1,070 | 1,299 | 760 | 800 | -273 | -25.44% | 703,700 |
Nov 8, 2024 | 1,129 | 1,150 | 1,057 | 1,073 | -77 | -6.70% | 8,900 |
Nov 1, 2024 | 1,087 | 1,150 | 1,039 | 1,150 | +33 | +2.95% | 15,800 |
Oct 25, 2024 | 1,170 | 1,280 | 1,050 | 1,117 | -83 | -6.92% | 46,000 |
Oct 18, 2024 | 1,206 | 1,327 | 1,180 | 1,200 | -7 | -0.58% | 22,800 |
Oct 11, 2024 | 1,440 | 1,480 | 1,185 | 1,207 | -294 | -19.59% | 153,400 |
Oct 4, 2024 | 1,082 | 1,660 | 1,001 | 1,501 | +449 | +42.68% | 121,200 |
Sep 27, 2024 | 1,128 | 1,130 | 1,052 | 1,052 | -48 | -4.36% | 12,200 |
Sep 20, 2024 | 1,149 | 1,150 | 1,100 | 1,100 | -49 | -4.26% | 6,400 |
Sep 13, 2024 | 1,101 | 1,195 | 1,085 | 1,149 | -11 | -0.95% | 8,100 |
Sep 6, 2024 | 1,175 | 1,293 | 1,140 | 1,160 | -4 | -0.34% | 8,700 |
Aug 30, 2024 | 1,138 | 1,165 | 1,106 | 1,164 | +34 | +3.01% | 9,500 |
Aug 23, 2024 | 1,172 | 1,172 | 1,060 | 1,130 | -44 | -3.75% | 40,100 |
Aug 16, 2024 | 1,100 | 1,360 | 1,000 | 1,174 | +44 | +3.89% | 62,500 |
Aug 9, 2024 | 1,198 | 1,250 | 1,012 | 1,130 | -218 | -16.17% | 106,500 |