kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
772
JPY
-6
(-0.77%)
Dec 5, 3:22 pm JST
4.99
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,074 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Aug 28, 2025
1,074 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 838 838 770 772 -68 -8.10% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 749 843 749 840 +86 +11.41% 30,700
Nov 21, 2025 761 800 710 754 -3 -0.40% 62,400
Nov 14, 2025 789 859 753 757 -59 -7.23% 139,700
Nov 7, 2025 740 930 737 816 +81 +11.02% 152,300
Oct 31, 2025 750 761 700 735 -26 -3.42% 48,800
Oct 24, 2025 758 791 737 761 +8 +1.06% 18,500
Oct 17, 2025 755 771 730 753 -47 -5.87% 40,900
Oct 10, 2025 838 840 770 800 -10 -1.23% 23,000
Oct 3, 2025 840 861 809 810 -29 -3.46% 12,500
Sep 26, 2025 819 850 790 839 +16 +1.94% 35,500
Sep 19, 2025 831 864 819 823 -25 -2.95% 35,900
Sep 12, 2025 830 875 808 848 +3 +0.36% 117,600
Sep 5, 2025 861 898 808 845 -31 -3.54% 170,000
Aug 29, 2025 762 1,074 762 876 +114 +14.96% 780,700
Aug 22, 2025 730 777 726 762 +31 +4.24% 19,800
Aug 15, 2025 775 795 727 731 -29 -3.82% 58,700
Aug 8, 2025 756 779 754 760 -5 -0.65% 12,800
Aug 1, 2025 768 778 751 765 +5 +0.66% 18,700
Jul 25, 2025 735 771 735 760 +25 +3.40% 21,100
Jul 18, 2025 751 762 732 735 -12 -1.61% 46,000