CyberBuzz, Inc.(7069) Historical

52 Week High Oct 4, 2024

1,660 JPY

52 Week Low Apr 7, 2025

576 JPY

Yearly High Jan 27, 2025

928 JPY

Yearly Low Apr 7, 2025

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	756	774	756	759	-6	-0.78%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	768	778	751	765	+5	+0.66%	18,700
Jul 25, 2025	735	771	735	760	+25	+3.40%	21,100
Jul 18, 2025	751	762	732	735	-12	-1.61%	46,000
Jul 11, 2025	710	760	710	747	+41	+5.81%	66,000
Jul 4, 2025	718	810	696	706	-13	-1.81%	132,300
Jun 27, 2025	728	745	707	719	-12	-1.64%	43,200
Jun 20, 2025	723	745	711	731	-1	-0.14%	18,000
Jun 13, 2025	725	746	724	732	+6	+0.83%	19,300
Jun 6, 2025	728	749	718	726	-2	-0.27%	15,600
May 30, 2025	711	740	694	728	+22	+3.12%	24,000
May 23, 2025	702	710	685	706	-7	-0.98%	22,900
May 16, 2025	714	784	705	713	-1	-0.14%	45,200
May 9, 2025	700	720	689	714	+26	+3.78%	3,500
May 2, 2025	681	696	675	688	+6	+0.88%	15,900
Apr 25, 2025	695	706	665	682	-13	-1.87%	15,100
Apr 18, 2025	655	706	655	695	+50	+7.75%	8,300
Apr 11, 2025	651	671	576	645	-69	-9.66%	55,400
Apr 4, 2025	745	759	671	714	-31	-4.16%	20,700
Mar 28, 2025	758	800	737	745	-10	-1.32%	15,500
Mar 21, 2025	759	771	745	755	-4	-0.53%	16,900