Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 777 | 820 | 777 | 820 | +30 | +3.80% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 782 | 802 | 779 | 790 | -3 | -0.38% | 2,200 |
| Apr 17, 2026 | 790 | 805 | 775 | 793 | +3 | +0.38% | 4,600 |
| Apr 10, 2026 | 767 | 790 | 756 | 790 | +30 | +3.95% | 4,400 |
| Apr 3, 2026 | 766 | 827 | 752 | 760 | -17 | -2.19% | 8,800 |
| Mar 27, 2026 | 770 | 813 | 758 | 777 | +15 | +1.97% | 9,600 |
| Mar 19, 2026 | 795 | 821 | 744 | 762 | -18 | -2.31% | 22,100 |
| Mar 13, 2026 | 755 | 819 | 735 | 780 | -2 | -0.26% | 12,500 |
| Mar 6, 2026 | 811 | 841 | 759 | 782 | -29 | -3.58% | 13,900 |
| Feb 27, 2026 | 834 | 839 | 732 | 811 | -16 | -1.93% | 17,100 |
| Feb 20, 2026 | 854 | 854 | 785 | 827 | -42 | -4.83% | 21,300 |
| Feb 13, 2026 | 891 | 919 | 866 | 869 | -20 | -2.25% | 22,800 |
| Feb 6, 2026 | 880 | 903 | 871 | 889 | +9 | +1.02% | 9,400 |
| Jan 30, 2026 | 895 | 915 | 851 | 880 | -30 | -3.30% | 19,000 |
| Jan 23, 2026 | 845 | 910 | 832 | 910 | +67 | +7.95% | 39,200 |
| Jan 16, 2026 | 796 | 850 | 774 | 843 | +49 | +6.17% | 35,400 |
| Jan 9, 2026 | 761 | 798 | 755 | 794 | +37 | +4.89% | 16,800 |
| Dec 30, 2025 | 756 | 762 | 734 | 757 | +16 | +2.16% | 8,300 |
| Dec 26, 2025 | 744 | 760 | 723 | 741 | -18 | -2.37% | 19,500 |
| Dec 19, 2025 | 734 | 762 | 724 | 759 | +25 | +3.41% | 170,700 |
| Dec 12, 2025 | 774 | 775 | 722 | 734 | -38 | -4.92% | 18,000 |