Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 740 | 750 | 670 | 695 | -45 | -6.08% | 157,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,299 | 707 | 740 | -360 | -32.73% | 931,200 |
Oct, 2024 | 1,069 | 1,660 | 1,031 | 1,100 | +24 | +2.23% | 356,700 |
Sep, 2024 | 1,175 | 1,293 | 1,001 | 1,076 | -88 | -7.56% | 36,500 |
Aug, 2024 | 1,327 | 1,363 | 1,000 | 1,164 | -193 | -14.22% | 244,600 |
Jul, 2024 | 1,652 | 1,701 | 1,292 | 1,357 | -303 | -18.25% | 207,800 |
Jun, 2024 | 1,392 | 1,881 | 1,342 | 1,660 | +281 | +20.38% | 436,000 |
May, 2024 | 2,755 | 2,810 | 1,230 | 1,379 | -1,376 | -49.95% | 2,376,500 |
Apr, 2024 | 2,781 | 3,355 | 2,538 | 2,755 | -25 | -0.90% | 643,100 |
Mar, 2024 | 2,543 | 3,240 | 2,260 | 2,780 | +219 | +8.55% | 694,900 |
Feb, 2024 | 1,438 | 2,700 | 1,384 | 2,561 | +1,122 | +77.97% | 877,800 |
Jan, 2024 | 1,227 | 1,470 | 1,188 | 1,439 | +217 | +17.76% | 107,800 |
Dec, 2023 | 1,446 | 1,446 | 1,171 | 1,222 | -224 | -15.49% | 72,500 |
Nov, 2023 | 1,280 | 1,549 | 1,278 | 1,446 | +206 | +16.61% | 189,000 |
Oct, 2023 | 1,900 | 1,900 | 1,233 | 1,240 | -613 | -33.08% | 154,600 |
Sep, 2023 | 1,508 | 1,878 | 1,505 | 1,853 | +313 | +20.32% | 199,200 |
Aug, 2023 | 1,316 | 1,630 | 1,211 | 1,540 | +234 | +17.92% | 366,000 |
Jul, 2023 | 1,285 | 1,350 | 1,266 | 1,306 | +27 | +2.11% | 38,000 |
Jun, 2023 | 1,375 | 1,429 | 1,271 | 1,279 | -96 | -6.98% | 73,000 |
May, 2023 | 1,386 | 1,493 | 1,150 | 1,375 | -4 | -0.29% | 251,200 |
Apr, 2023 | 1,366 | 1,439 | 1,311 | 1,379 | -13 | -0.93% | 28,000 |