Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 838 | 838 | 770 | 772 | -68 | -8.10% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 740 | 930 | 710 | 840 | +105 | +14.29% | 385,100 |
| Oct, 2025 | 850 | 850 | 700 | 735 | -112 | -13.22% | 140,800 |
| Sep, 2025 | 861 | 898 | 790 | 847 | -29 | -3.31% | 361,900 |
| Aug, 2025 | 753 | 1,074 | 726 | 876 | +118 | +15.57% | 876,500 |
| Jul, 2025 | 731 | 810 | 696 | 758 | +42 | +5.87% | 271,700 |
| Jun, 2025 | 728 | 749 | 707 | 716 | -12 | -1.65% | 104,000 |
| May, 2025 | 676 | 784 | 676 | 728 | +51 | +7.53% | 104,800 |
| Apr, 2025 | 749 | 750 | 576 | 677 | -72 | -9.61% | 99,600 |
| Mar, 2025 | 785 | 800 | 731 | 749 | -34 | -4.34% | 67,500 |
| Feb, 2025 | 840 | 877 | 750 | 783 | -57 | -6.79% | 131,300 |
| Jan, 2025 | 705 | 928 | 701 | 840 | +131 | +18.48% | 202,500 |
| Dec, 2024 | 740 | 750 | 670 | 709 | -31 | -4.19% | 196,400 |
| Nov, 2024 | 1,100 | 1,299 | 707 | 740 | -360 | -32.73% | 931,200 |
| Oct, 2024 | 1,069 | 1,660 | 1,031 | 1,100 | +24 | +2.23% | 356,700 |
| Sep, 2024 | 1,175 | 1,293 | 1,001 | 1,076 | -88 | -7.56% | 36,500 |
| Aug, 2024 | 1,327 | 1,363 | 1,000 | 1,164 | -193 | -14.22% | 244,600 |
| Jul, 2024 | 1,652 | 1,701 | 1,292 | 1,357 | -303 | -18.25% | 207,800 |
| Jun, 2024 | 1,392 | 1,881 | 1,342 | 1,660 | +281 | +20.38% | 436,000 |
| May, 2024 | 2,755 | 2,810 | 1,230 | 1,379 | -1,376 | -49.95% | 2,376,500 |
| Apr, 2024 | 2,781 | 3,355 | 2,538 | 2,755 | -25 | -0.90% | 643,100 |