Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 753 | 779 | 753 | 761 | +3 | +0.40% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 731 | 810 | 696 | 758 | +42 | +5.87% | 271,700 |
Jun, 2025 | 728 | 749 | 707 | 716 | -12 | -1.65% | 104,000 |
May, 2025 | 676 | 784 | 676 | 728 | +51 | +7.53% | 104,800 |
Apr, 2025 | 749 | 750 | 576 | 677 | -72 | -9.61% | 99,600 |
Mar, 2025 | 785 | 800 | 731 | 749 | -34 | -4.34% | 67,500 |
Feb, 2025 | 840 | 877 | 750 | 783 | -57 | -6.79% | 131,300 |
Jan, 2025 | 705 | 928 | 701 | 840 | +131 | +18.48% | 202,500 |
Dec, 2024 | 740 | 750 | 670 | 709 | -31 | -4.19% | 196,400 |
Nov, 2024 | 1,100 | 1,299 | 707 | 740 | -360 | -32.73% | 931,200 |
Oct, 2024 | 1,069 | 1,660 | 1,031 | 1,100 | +24 | +2.23% | 356,700 |
Sep, 2024 | 1,175 | 1,293 | 1,001 | 1,076 | -88 | -7.56% | 36,500 |
Aug, 2024 | 1,327 | 1,363 | 1,000 | 1,164 | -193 | -14.22% | 244,600 |
Jul, 2024 | 1,652 | 1,701 | 1,292 | 1,357 | -303 | -18.25% | 207,800 |
Jun, 2024 | 1,392 | 1,881 | 1,342 | 1,660 | +281 | +20.38% | 436,000 |
May, 2024 | 2,755 | 2,810 | 1,230 | 1,379 | -1,376 | -49.95% | 2,376,500 |
Apr, 2024 | 2,781 | 3,355 | 2,538 | 2,755 | -25 | -0.90% | 643,100 |
Mar, 2024 | 2,543 | 3,240 | 2,260 | 2,780 | +219 | +8.55% | 694,900 |
Feb, 2024 | 1,438 | 2,700 | 1,384 | 2,561 | +1,122 | +77.97% | 877,800 |
Jan, 2024 | 1,227 | 1,470 | 1,188 | 1,439 | +217 | +17.76% | 107,800 |
Dec, 2023 | 1,446 | 1,446 | 1,171 | 1,222 | -224 | -15.49% | 72,500 |