kabutan

CyberBuzz, Inc.(7069) Historical

7069
TSE Growth
CyberBuzz, Inc.
761
JPY
-14
(-1.81%)
Aug 5, 12:35 pm JST
5.16
USD
Aug 4, 11:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,660 JPY
52 Week Low Apr 7, 2025
576 JPY
Yearly High Jan 27, 2025
928 JPY
Yearly Low Apr 7, 2025
576 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 753 779 753 761 +3 +0.40% 14,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 731 810 696 758 +42 +5.87% 271,700
Jun, 2025 728 749 707 716 -12 -1.65% 104,000
May, 2025 676 784 676 728 +51 +7.53% 104,800
Apr, 2025 749 750 576 677 -72 -9.61% 99,600
Mar, 2025 785 800 731 749 -34 -4.34% 67,500
Feb, 2025 840 877 750 783 -57 -6.79% 131,300
Jan, 2025 705 928 701 840 +131 +18.48% 202,500
Dec, 2024 740 750 670 709 -31 -4.19% 196,400
Nov, 2024 1,100 1,299 707 740 -360 -32.73% 931,200
Oct, 2024 1,069 1,660 1,031 1,100 +24 +2.23% 356,700
Sep, 2024 1,175 1,293 1,001 1,076 -88 -7.56% 36,500
Aug, 2024 1,327 1,363 1,000 1,164 -193 -14.22% 244,600
Jul, 2024 1,652 1,701 1,292 1,357 -303 -18.25% 207,800
Jun, 2024 1,392 1,881 1,342 1,660 +281 +20.38% 436,000
May, 2024 2,755 2,810 1,230 1,379 -1,376 -49.95% 2,376,500
Apr, 2024 2,781 3,355 2,538 2,755 -25 -0.90% 643,100
Mar, 2024 2,543 3,240 2,260 2,780 +219 +8.55% 694,900
Feb, 2024 1,438 2,700 1,384 2,561 +1,122 +77.97% 877,800
Jan, 2024 1,227 1,470 1,188 1,439 +217 +17.76% 107,800
Dec, 2023 1,446 1,446 1,171 1,222 -224 -15.49% 72,500