kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,538 JPY
52 Week Low Jun 2, 2025
869 JPY
Yearly High Jan 9, 2026
1,520 JPY
Yearly Low Apr 17, 2026
904 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,000 1,520 904 913 -102 -10.05% 485,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,238 1,538 822 1,015 -623 -38.03% 3,860,100
2024 975 1,638 799 1,638 +634 +63.15% 3,136,500
2023 990 1,498 908 1,004 +24 +2.45% 876,000
2022 988 1,099 872 980 +11 +1.14% 267,800
2021 1,100 1,514 960 969 -115 -10.61% 1,217,000
2020 2,021 2,656 840 1,084 -1,001 -48.01% 6,944,100
2019 4,825 4,995 1,920 2,085 ー% 4,906,300