Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,538 | 822 | 999 | -639 | -39.01% | 3,749,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 975 | 1,638 | 799 | 1,638 | +634 | +63.15% | 3,136,500 |
| 2023 | 990 | 1,498 | 908 | 1,004 | +24 | +2.45% | 876,000 |
| 2022 | 988 | 1,099 | 872 | 980 | +11 | +1.14% | 267,800 |
| 2021 | 1,100 | 1,514 | 960 | 969 | -115 | -10.61% | 1,217,000 |
| 2020 | 2,021 | 2,656 | 840 | 1,084 | -1,001 | -48.01% | 6,944,100 |
| 2019 | 4,825 | 4,995 | 1,920 | 2,085 | ー | ー% | 4,906,300 |