kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
999
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,638 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Jul 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 993 1,020 974 999 +14 +1.42% 6,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,020 1,020 950 985 -38 -3.71% 33,800
Oct, 2025 952 1,062 950 1,023 +59 +6.12% 89,200
Sep, 2025 997 1,032 952 964 -34 -3.41% 83,300
Aug, 2025 1,151 1,155 990 998 -162 -13.97% 220,100
Jul, 2025 970 1,538 931 1,160 +175 +17.77% 2,509,600
Jun, 2025 880 991 869 985 +100 +11.30% 48,900
May, 2025 881 1,017 871 885 +5 +0.57% 128,000
Apr, 2025 935 1,007 822 880 -56 -5.98% 183,700
Mar, 2025 929 960 909 936 +11 +1.19% 30,400
Feb, 2025 944 969 915 925 -21 -2.22% 71,200
Jan, 2025 1,238 1,238 938 946 -692 -42.25% 344,200
Dec, 2024 968 1,638 885 1,638 +697 +74.07% 734,800
Nov, 2024 974 996 935 941 -31 -3.19% 24,500
Oct, 2024 941 1,113 910 972 +35 +3.74% 189,200
Sep, 2024 985 1,259 913 937 -33 -3.40% 102,300
Aug, 2024 1,087 1,087 799 970 -117 -10.76% 93,200
Jul, 2024 1,075 1,090 1,050 1,087 +12 +1.12% 23,900
Jun, 2024 1,056 1,077 1,021 1,075 +20 +1.90% 24,000
May, 2024 983 1,120 971 1,055 +70 +7.11% 74,800
Apr, 2024 1,106 1,106 938 985 -123 -11.10% 111,100