Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 968 | 968 | 898 | 900 | -41 | -4.36% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 974 | 996 | 935 | 941 | -31 | -3.19% | 24,500 |
Oct, 2024 | 941 | 1,113 | 910 | 972 | +35 | +3.74% | 189,200 |
Sep, 2024 | 985 | 1,259 | 913 | 937 | -33 | -3.40% | 102,300 |
Aug, 2024 | 1,087 | 1,087 | 799 | 970 | -117 | -10.76% | 93,200 |
Jul, 2024 | 1,075 | 1,090 | 1,050 | 1,087 | +12 | +1.12% | 23,900 |
Jun, 2024 | 1,056 | 1,077 | 1,021 | 1,075 | +20 | +1.90% | 24,000 |
May, 2024 | 983 | 1,120 | 971 | 1,055 | +70 | +7.11% | 74,800 |
Apr, 2024 | 1,106 | 1,106 | 938 | 985 | -123 | -11.10% | 111,100 |
Mar, 2024 | 1,081 | 1,615 | 1,018 | 1,108 | +18 | +1.65% | 1,692,700 |
Feb, 2024 | 1,089 | 1,119 | 985 | 1,090 | -29 | -2.59% | 31,100 |
Jan, 2024 | 975 | 1,150 | 975 | 1,119 | +115 | +11.45% | 34,900 |
Dec, 2023 | 1,054 | 1,070 | 908 | 1,004 | -52 | -4.92% | 86,300 |
Nov, 2023 | 986 | 1,082 | 986 | 1,056 | +75 | +7.65% | 18,600 |
Oct, 2023 | 1,135 | 1,135 | 975 | 981 | -152 | -13.42% | 22,700 |
Sep, 2023 | 1,136 | 1,254 | 1,026 | 1,133 | +117 | +11.52% | 119,700 |
Aug, 2023 | 1,150 | 1,175 | 930 | 1,016 | -134 | -11.65% | 69,100 |
Jul, 2023 | 1,202 | 1,209 | 1,115 | 1,150 | -72 | -5.89% | 30,900 |
Jun, 2023 | 1,050 | 1,378 | 1,015 | 1,222 | +164 | +15.50% | 139,400 |
May, 2023 | 1,344 | 1,344 | 1,041 | 1,058 | -269 | -20.27% | 52,900 |
Apr, 2023 | 1,372 | 1,459 | 1,308 | 1,327 | -45 | -3.28% | 43,800 |