About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
900
JPY
+2
(+0.22%)
Dec 24, 9:28 am JST
5.72
USD
Dec 23, 7:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,615 JPY
52 Week Low Aug 7, 2024
799 JPY
Yearly High Mar 4, 2024
1,615 JPY
Yearly Low Aug 7, 2024
799 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 968 968 898 900 -41 -4.36% 15,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 974 996 935 941 -31 -3.19% 24,500
Oct, 2024 941 1,113 910 972 +35 +3.74% 189,200
Sep, 2024 985 1,259 913 937 -33 -3.40% 102,300
Aug, 2024 1,087 1,087 799 970 -117 -10.76% 93,200
Jul, 2024 1,075 1,090 1,050 1,087 +12 +1.12% 23,900
Jun, 2024 1,056 1,077 1,021 1,075 +20 +1.90% 24,000
May, 2024 983 1,120 971 1,055 +70 +7.11% 74,800
Apr, 2024 1,106 1,106 938 985 -123 -11.10% 111,100
Mar, 2024 1,081 1,615 1,018 1,108 +18 +1.65% 1,692,700
Feb, 2024 1,089 1,119 985 1,090 -29 -2.59% 31,100
Jan, 2024 975 1,150 975 1,119 +115 +11.45% 34,900
Dec, 2023 1,054 1,070 908 1,004 -52 -4.92% 86,300
Nov, 2023 986 1,082 986 1,056 +75 +7.65% 18,600
Oct, 2023 1,135 1,135 975 981 -152 -13.42% 22,700
Sep, 2023 1,136 1,254 1,026 1,133 +117 +11.52% 119,700
Aug, 2023 1,150 1,175 930 1,016 -134 -11.65% 69,100
Jul, 2023 1,202 1,209 1,115 1,150 -72 -5.89% 30,900
Jun, 2023 1,050 1,378 1,015 1,222 +164 +15.50% 139,400
May, 2023 1,344 1,344 1,041 1,058 -269 -20.27% 52,900
Apr, 2023 1,372 1,459 1,308 1,327 -45 -3.28% 43,800