Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Jun 2, 2025

869 JPY

Yearly High Jan 9, 2026

1,520 JPY

Yearly Low Apr 17, 2026

904 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	984	1,029	904	913	-79	-7.96%	20,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,029	1,040	947	992	-38	-3.69%	23,200
Feb, 2026	1,061	1,080	983	1,030	-60	-5.50%	36,000
Jan, 2026	1,000	1,520	995	1,090	+75	+7.39%	406,200
Dec, 2025	993	1,100	950	1,015	+30	+3.05%	117,700
Nov, 2025	1,020	1,020	950	985	-38	-3.71%	33,800
Oct, 2025	952	1,062	950	1,023	+59	+6.12%	89,200
Sep, 2025	997	1,032	952	964	-34	-3.41%	83,300
Aug, 2025	1,151	1,155	990	998	-162	-13.97%	220,100
Jul, 2025	970	1,538	931	1,160	+175	+17.77%	2,509,600
Jun, 2025	880	991	869	985	+100	+11.30%	48,900
May, 2025	881	1,017	871	885	+5	+0.57%	128,000
Apr, 2025	935	1,007	822	880	-56	-5.98%	183,700
Mar, 2025	929	960	909	936	+11	+1.19%	30,400
Feb, 2025	944	969	915	925	-21	-2.22%	71,200
Jan, 2025	1,238	1,238	938	946	-692	-42.25%	344,200
Dec, 2024	968	1,638	885	1,638	+697	+74.07%	734,800
Nov, 2024	974	996	935	941	-31	-3.19%	24,500
Oct, 2024	941	1,113	910	972	+35	+3.74%	189,200
Sep, 2024	985	1,259	913	937	-33	-3.40%	102,300
Aug, 2024	1,087	1,087	799	970	-117	-10.76%	93,200