Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 886 | 898 | 878 | 892 | +7 | +0.79% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 855 | 1,007 | 855 | 885 | +28 | +3.27% | 125,300 |
Apr 18, 2025 | 847 | 887 | 836 | 857 | +25 | +3.00% | 9,700 |
Apr 11, 2025 | 835 | 871 | 822 | 832 | -45 | -5.13% | 16,900 |
Apr 4, 2025 | 923 | 960 | 860 | 877 | -46 | -4.98% | 29,000 |
Mar 28, 2025 | 932 | 940 | 909 | 923 | -8 | -0.86% | 6,300 |
Mar 21, 2025 | 936 | 948 | 929 | 931 | -5 | -0.53% | 4,900 |
Mar 14, 2025 | 941 | 948 | 930 | 936 | +10 | +1.08% | 6,700 |
Mar 7, 2025 | 929 | 942 | 920 | 926 | +1 | +0.11% | 6,400 |
Feb 28, 2025 | 928 | 946 | 915 | 925 | -6 | -0.64% | 10,700 |
Feb 21, 2025 | 968 | 968 | 931 | 931 | -36 | -3.72% | 19,400 |
Feb 14, 2025 | 946 | 969 | 944 | 967 | +22 | +2.33% | 30,000 |
Feb 7, 2025 | 944 | 956 | 944 | 945 | -1 | -0.11% | 11,100 |
Jan 31, 2025 | 959 | 959 | 939 | 946 | -6 | -0.63% | 14,300 |
Jan 24, 2025 | 946 | 959 | 938 | 952 | +7 | +0.74% | 16,200 |
Jan 17, 2025 | 950 | 967 | 938 | 945 | -5 | -0.53% | 34,800 |
Jan 10, 2025 | 1,238 | 1,238 | 950 | 950 | -688 | -42.00% | 278,900 |
Dec 30, 2024 | 1,638 | 1,638 | 1,638 | 1,638 | +300 | +22.42% | 83,000 |
Dec 27, 2024 | 930 | 1,338 | 885 | 1,338 | +408 | +43.87% | 639,000 |
Dec 20, 2024 | 940 | 940 | 930 | 930 | -10 | -1.06% | 6,600 |
Dec 13, 2024 | 935 | 947 | 935 | 940 | -7 | -0.74% | 3,200 |