Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 930 | 930 | 898 | 900 | -30 | -3.23% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 940 | 940 | 930 | 930 | -10 | -1.06% | 6,600 |
Dec 13, 2024 | 935 | 947 | 935 | 940 | -7 | -0.74% | 3,200 |
Dec 6, 2024 | 968 | 968 | 935 | 947 | +6 | +0.64% | 3,000 |
Nov 29, 2024 | 948 | 955 | 941 | 941 | -7 | -0.74% | 4,100 |
Nov 22, 2024 | 940 | 960 | 935 | 948 | +5 | +0.53% | 1,500 |
Nov 15, 2024 | 980 | 985 | 943 | 943 | -44 | -4.46% | 10,300 |
Nov 8, 2024 | 983 | 996 | 977 | 987 | +4 | +0.41% | 5,300 |
Nov 1, 2024 | 1,043 | 1,113 | 962 | 983 | -31 | -3.06% | 79,300 |
Oct 25, 2024 | 936 | 1,067 | 910 | 1,014 | +78 | +8.33% | 97,000 |
Oct 18, 2024 | 956 | 956 | 936 | 936 | -21 | -2.19% | 8,100 |
Oct 11, 2024 | 960 | 971 | 946 | 957 | 0 | 0.00% | 4,800 |
Oct 4, 2024 | 933 | 962 | 928 | 957 | +11 | +1.16% | 4,400 |
Sep 27, 2024 | 956 | 978 | 941 | 946 | -24 | -2.47% | 6,500 |
Sep 20, 2024 | 940 | 987 | 940 | 970 | +8 | +0.83% | 11,300 |
Sep 13, 2024 | 915 | 1,259 | 915 | 962 | +42 | +4.57% | 71,600 |
Sep 6, 2024 | 985 | 985 | 913 | 920 | -50 | -5.15% | 11,800 |
Aug 30, 2024 | 988 | 988 | 969 | 970 | -14 | -1.42% | 2,800 |
Aug 23, 2024 | 995 | 995 | 933 | 984 | -11 | -1.11% | 12,900 |
Aug 16, 2024 | 1,037 | 1,040 | 972 | 995 | -45 | -4.33% | 10,300 |
Aug 9, 2024 | 931 | 1,040 | 799 | 1,040 | +44 | +4.42% | 62,200 |