Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Jun 2, 2025

869 JPY

Yearly High Jan 9, 2026

1,520 JPY

Yearly Low Apr 17, 2026

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	927	927	910	913	-16	-1.72%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	918	929	906	929	+8	+0.87%	5,100
Apr 17, 2026	1,002	1,002	904	921	-69	-6.97%	10,900
Apr 10, 2026	1,010	1,029	987	990	-16	-1.59%	1,600
Apr 3, 2026	977	1,010	977	1,006	+7	+0.70%	2,500
Mar 27, 2026	1,000	1,040	966	999	-2	-0.20%	3,000
Mar 19, 2026	975	1,019	975	1,001	+34	+3.52%	5,600
Mar 13, 2026	976	983	947	967	-21	-2.13%	5,600
Mar 6, 2026	1,029	1,029	950	988	-42	-4.08%	8,200
Feb 27, 2026	998	1,040	998	1,030	+20	+1.98%	6,500
Feb 20, 2026	1,029	1,058	983	1,010	-49	-4.63%	16,100
Feb 13, 2026	1,028	1,074	1,010	1,059	+35	+3.42%	5,700
Feb 6, 2026	1,061	1,080	1,011	1,024	-66	-6.06%	7,700
Jan 30, 2026	1,117	1,137	1,064	1,090	-27	-2.42%	17,600
Jan 23, 2026	1,094	1,144	1,050	1,117	-7	-0.62%	11,200
Jan 16, 2026	1,129	1,166	1,091	1,124	-35	-3.02%	21,900
Jan 9, 2026	1,000	1,520	995	1,159	+144	+14.19%	355,500
Dec 30, 2025	1,011	1,025	1,011	1,015	+19	+1.91%	1,500
Dec 26, 2025	995	1,039	972	996	-4	-0.40%	16,000
Dec 19, 2025	982	1,000	957	1,000	+20	+2.04%	15,900
Dec 12, 2025	999	1,100	950	980	-19	-1.90%	77,700