About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
900
JPY
+2
(+0.22%)
Dec 24, 9:28 am JST
5.72
USD
Dec 23, 7:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,615 JPY
52 Week Low Aug 7, 2024
799 JPY
Yearly High Mar 4, 2024
1,615 JPY
Yearly Low Aug 7, 2024
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 930 930 898 900 -30 -3.23% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 940 940 930 930 -10 -1.06% 6,600
Dec 13, 2024 935 947 935 940 -7 -0.74% 3,200
Dec 6, 2024 968 968 935 947 +6 +0.64% 3,000
Nov 29, 2024 948 955 941 941 -7 -0.74% 4,100
Nov 22, 2024 940 960 935 948 +5 +0.53% 1,500
Nov 15, 2024 980 985 943 943 -44 -4.46% 10,300
Nov 8, 2024 983 996 977 987 +4 +0.41% 5,300
Nov 1, 2024 1,043 1,113 962 983 -31 -3.06% 79,300
Oct 25, 2024 936 1,067 910 1,014 +78 +8.33% 97,000
Oct 18, 2024 956 956 936 936 -21 -2.19% 8,100
Oct 11, 2024 960 971 946 957 0 0.00% 4,800
Oct 4, 2024 933 962 928 957 +11 +1.16% 4,400
Sep 27, 2024 956 978 941 946 -24 -2.47% 6,500
Sep 20, 2024 940 987 940 970 +8 +0.83% 11,300
Sep 13, 2024 915 1,259 915 962 +42 +4.57% 71,600
Sep 6, 2024 985 985 913 920 -50 -5.15% 11,800
Aug 30, 2024 988 988 969 970 -14 -1.42% 2,800
Aug 23, 2024 995 995 933 984 -11 -1.11% 12,900
Aug 16, 2024 1,037 1,040 972 995 -45 -4.33% 10,300
Aug 9, 2024 931 1,040 799 1,040 +44 +4.42% 62,200