Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jul 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	975	990	975	990	+23	+2.38%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	976	983	947	967	-21	-2.13%	5,600
Mar 6, 2026	1,029	1,029	950	988	-42	-4.08%	8,200
Feb 27, 2026	998	1,040	998	1,030	+20	+1.98%	6,500
Feb 20, 2026	1,029	1,058	983	1,010	-49	-4.63%	16,100
Feb 13, 2026	1,028	1,074	1,010	1,059	+35	+3.42%	5,700
Feb 6, 2026	1,061	1,080	1,011	1,024	-66	-6.06%	7,700
Jan 30, 2026	1,117	1,137	1,064	1,090	-27	-2.42%	17,600
Jan 23, 2026	1,094	1,144	1,050	1,117	-7	-0.62%	11,200
Jan 16, 2026	1,129	1,166	1,091	1,124	-35	-3.02%	21,900
Jan 9, 2026	1,000	1,520	995	1,159	+144	+14.19%	355,500
Dec 30, 2025	1,011	1,025	1,011	1,015	+19	+1.91%	1,500
Dec 26, 2025	995	1,039	972	996	-4	-0.40%	16,000
Dec 19, 2025	982	1,000	957	1,000	+20	+2.04%	15,900
Dec 12, 2025	999	1,100	950	980	-19	-1.90%	77,700
Dec 5, 2025	993	1,020	974	999	+14	+1.42%	6,600
Nov 28, 2025	972	988	952	985	+18	+1.86%	8,800
Nov 21, 2025	966	1,020	950	967	-1	-0.10%	17,600
Nov 14, 2025	981	1,004	968	968	-25	-2.52%	4,100
Nov 7, 2025	1,020	1,020	993	993	-30	-2.93%	3,300
Oct 31, 2025	999	1,032	980	1,023	+31	+3.13%	18,000