About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
892
JPY
+7
(+0.79%)
Apr 28, 3:13 pm JST
6.21
USD
Apr 28, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,638 JPY
52 Week Low Aug 7, 2024
799 JPY
Yearly High Jan 6, 2025
1,238 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 886 898 878 892 +7 +0.79% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 855 1,007 855 885 +28 +3.27% 125,300
Apr 18, 2025 847 887 836 857 +25 +3.00% 9,700
Apr 11, 2025 835 871 822 832 -45 -5.13% 16,900
Apr 4, 2025 923 960 860 877 -46 -4.98% 29,000
Mar 28, 2025 932 940 909 923 -8 -0.86% 6,300
Mar 21, 2025 936 948 929 931 -5 -0.53% 4,900
Mar 14, 2025 941 948 930 936 +10 +1.08% 6,700
Mar 7, 2025 929 942 920 926 +1 +0.11% 6,400
Feb 28, 2025 928 946 915 925 -6 -0.64% 10,700
Feb 21, 2025 968 968 931 931 -36 -3.72% 19,400
Feb 14, 2025 946 969 944 967 +22 +2.33% 30,000
Feb 7, 2025 944 956 944 945 -1 -0.11% 11,100
Jan 31, 2025 959 959 939 946 -6 -0.63% 14,300
Jan 24, 2025 946 959 938 952 +7 +0.74% 16,200
Jan 17, 2025 950 967 938 945 -5 -0.53% 34,800
Jan 10, 2025 1,238 1,238 950 950 -688 -42.00% 278,900
Dec 30, 2024 1,638 1,638 1,638 1,638 +300 +22.42% 83,000
Dec 27, 2024 930 1,338 885 1,338 +408 +43.87% 639,000
Dec 20, 2024 940 940 930 930 -10 -1.06% 6,600
Dec 13, 2024 935 947 935 940 -7 -0.74% 3,200