kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
999
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,638 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Jul 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 993 1,020 974 999 +14 +1.42% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 972 988 952 985 +18 +1.86% 8,800
Nov 21, 2025 966 1,020 950 967 -1 -0.10% 17,600
Nov 14, 2025 981 1,004 968 968 -25 -2.52% 4,100
Nov 7, 2025 1,020 1,020 993 993 -30 -2.93% 3,300
Oct 31, 2025 999 1,032 980 1,023 +31 +3.13% 18,000
Oct 24, 2025 982 1,000 974 992 +15 +1.54% 11,300
Oct 17, 2025 959 977 950 977 +3 +0.31% 6,100
Oct 10, 2025 966 989 962 974 +8 +0.83% 26,300
Oct 3, 2025 1,000 1,062 952 966 -18 -1.83% 40,900
Sep 26, 2025 1,008 1,008 984 984 -21 -2.09% 13,400
Sep 19, 2025 996 1,032 992 1,005 +7 +0.70% 9,900
Sep 12, 2025 1,018 1,018 990 998 -16 -1.58% 20,200
Sep 5, 2025 997 1,017 990 1,014 +16 +1.60% 26,400
Aug 29, 2025 1,029 1,043 990 998 -42 -4.04% 25,200
Aug 22, 2025 1,022 1,040 1,000 1,040 +25 +2.46% 30,800
Aug 15, 2025 1,011 1,033 990 1,015 -35 -3.33% 52,400
Aug 8, 2025 1,078 1,103 1,050 1,050 -58 -5.23% 60,400
Aug 1, 2025 1,178 1,538 1,100 1,108 -130 -10.50% 1,587,900
Jul 25, 2025 943 1,410 943 1,238 +296 +31.42% 909,100
Jul 18, 2025 970 1,019 941 942 -43 -4.37% 32,800