Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jul 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,117	1,137	1,064	1,082	-35	-3.13%	17,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,094	1,144	1,050	1,117	-7	-0.62%	11,200
Jan 16, 2026	1,129	1,166	1,091	1,124	-35	-3.02%	21,900
Jan 9, 2026	1,000	1,520	995	1,159	+144	+14.19%	355,500
Dec 30, 2025	1,011	1,025	1,011	1,015	+19	+1.91%	1,500
Dec 26, 2025	995	1,039	972	996	-4	-0.40%	16,000
Dec 19, 2025	982	1,000	957	1,000	+20	+2.04%	15,900
Dec 12, 2025	999	1,100	950	980	-19	-1.90%	77,700
Dec 5, 2025	993	1,020	974	999	+14	+1.42%	6,600
Nov 28, 2025	972	988	952	985	+18	+1.86%	8,800
Nov 21, 2025	966	1,020	950	967	-1	-0.10%	17,600
Nov 14, 2025	981	1,004	968	968	-25	-2.52%	4,100
Nov 7, 2025	1,020	1,020	993	993	-30	-2.93%	3,300
Oct 31, 2025	999	1,032	980	1,023	+31	+3.13%	18,000
Oct 24, 2025	982	1,000	974	992	+15	+1.54%	11,300
Oct 17, 2025	959	977	950	977	+3	+0.31%	6,100
Oct 10, 2025	966	989	962	974	+8	+0.83%	26,300
Oct 3, 2025	1,000	1,062	952	966	-18	-1.83%	40,900
Sep 26, 2025	1,008	1,008	984	984	-21	-2.09%	13,400
Sep 19, 2025	996	1,032	992	1,005	+7	+0.70%	9,900
Sep 12, 2025	1,018	1,018	990	998	-16	-1.58%	20,200