Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 836 | 849 | 836 | 849 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 847 | 850 | 847 | 849 | +17 | +2.04% | 2,700 |
Apr 11, 2025 | 823 | 838 | 823 | 832 | -21 | -2.46% | 700 |
Apr 10, 2025 | 868 | 868 | 848 | 853 | +13 | +1.55% | 2,500 |
Apr 9, 2025 | 836 | 847 | 824 | 840 | -11 | -1.29% | 2,100 |
Apr 8, 2025 | 838 | 852 | 835 | 851 | +28 | +3.40% | 1,700 |
Apr 7, 2025 | 835 | 871 | 822 | 823 | -54 | -6.16% | 9,900 |
Apr 4, 2025 | 887 | 887 | 860 | 877 | -21 | -2.34% | 9,100 |
Apr 3, 2025 | 908 | 930 | 882 | 898 | -13 | -1.43% | 9,600 |
Apr 2, 2025 | 923 | 923 | 909 | 911 | -27 | -2.88% | 2,700 |
Apr 1, 2025 | 935 | 938 | 927 | 938 | +2 | +0.21% | 1,500 |
Mar 31, 2025 | 923 | 960 | 923 | 936 | +13 | +1.41% | 6,100 |
Mar 28, 2025 | 909 | 923 | 909 | 923 | -11 | -1.18% | 1,700 |
Mar 27, 2025 | 940 | 940 | 934 | 934 | +3 | +0.32% | 300 |
Mar 26, 2025 | 931 | 931 | 931 | 931 | 0 | 0.00% | 700 |
Mar 25, 2025 | 930 | 931 | 929 | 931 | -2 | -0.21% | 2,800 |
Mar 24, 2025 | 932 | 934 | 932 | 933 | +2 | +0.21% | 800 |
Mar 21, 2025 | 932 | 934 | 931 | 931 | 0 | 0.00% | 800 |
Mar 19, 2025 | 939 | 940 | 931 | 931 | +2 | +0.22% | 1,500 |
Mar 18, 2025 | 929 | 932 | 929 | 929 | 0 | 0.00% | 500 |
Mar 17, 2025 | 936 | 948 | 929 | 929 | -7 | -0.75% | 2,100 |