Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jul 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,123	1,123	1,082	1,082	-42	-3.74%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,064	1,137	1,064	1,124	+45	+4.17%	2,500
Jan 27, 2026	1,075	1,117	1,075	1,079	-7	-0.64%	1,700
Jan 26, 2026	1,117	1,123	1,075	1,086	-31	-2.78%	9,100
Jan 23, 2026	1,094	1,144	1,094	1,117	+53	+4.98%	5,900
Jan 22, 2026	1,050	1,074	1,050	1,064	0	0.00%	3,000
Jan 21, 2026	1,077	1,084	1,064	1,064	-28	-2.56%	1,500
Jan 20, 2026	1,092	1,092	1,092	1,092	-19	-1.71%	100
Jan 19, 2026	1,094	1,123	1,093	1,111	-13	-1.16%	700
Jan 16, 2026	1,114	1,124	1,102	1,124	-11	-0.97%	1,100
Jan 15, 2026	1,100	1,135	1,091	1,135	+20	+1.79%	2,300
Jan 14, 2026	1,166	1,166	1,104	1,115	-21	-1.85%	8,300
Jan 13, 2026	1,129	1,155	1,102	1,136	-23	-1.98%	10,200
Jan 9, 2026	1,249	1,520	1,097	1,159	-106	-8.38%	301,100
Jan 8, 2026	1,059	1,265	1,051	1,265	+176	+16.16%	38,100
Jan 7, 2026	995	1,095	995	1,089	+73	+7.19%	14,800
Jan 6, 2026	1,016	1,016	1,016	1,016	-4	-0.39%	100
Jan 5, 2026	1,000	1,025	996	1,020	+5	+0.49%	1,400
Dec 30, 2025	1,015	1,015	1,015	1,015	0	0.00%	100
Dec 29, 2025	1,011	1,025	1,011	1,015	+19	+1.91%	1,400
Dec 26, 2025	1,008	1,008	992	996	-19	-1.87%	2,800