Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 975 | 982 | 959 | 967 | -16 | -1.63% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 977 | 983 | 968 | 983 | +1 | +0.10% | 400 |
| Mar 11, 2026 | 980 | 982 | 968 | 982 | 0 | 0.00% | 400 |
| Mar 10, 2026 | 982 | 982 | 967 | 982 | 0 | 0.00% | 1,100 |
| Mar 9, 2026 | 976 | 982 | 947 | 982 | -6 | -0.61% | 2,200 |
| Mar 6, 2026 | 974 | 1,000 | 963 | 988 | +20 | +2.07% | 1,800 |
| Mar 5, 2026 | 984 | 997 | 950 | 968 | -15 | -1.53% | 2,800 |
| Mar 4, 2026 | 982 | 1,009 | 982 | 983 | -19 | -1.90% | 1,000 |
| Mar 3, 2026 | 1,006 | 1,006 | 970 | 1,002 | -23 | -2.24% | 2,400 |
| Mar 2, 2026 | 1,029 | 1,029 | 1,025 | 1,025 | -5 | -0.49% | 200 |
| Feb 27, 2026 | 1,040 | 1,040 | 1,027 | 1,030 | -10 | -0.96% | 1,000 |
| Feb 26, 2026 | 1,030 | 1,040 | 1,025 | 1,040 | +15 | +1.46% | 1,900 |
| Feb 25, 2026 | 1,019 | 1,030 | 1,006 | 1,025 | +6 | +0.59% | 2,200 |
| Feb 24, 2026 | 998 | 1,019 | 998 | 1,019 | +9 | +0.89% | 1,400 |
| Feb 20, 2026 | 988 | 1,010 | 988 | 1,010 | +10 | +1.00% | 4,400 |
| Feb 19, 2026 | 992 | 1,029 | 990 | 1,000 | +8 | +0.81% | 3,700 |
| Feb 18, 2026 | 994 | 1,044 | 983 | 992 | -62 | -5.88% | 7,300 |
| Feb 17, 2026 | 1,048 | 1,054 | 1,048 | 1,054 | -4 | -0.38% | 200 |
| Feb 16, 2026 | 1,029 | 1,058 | 1,029 | 1,058 | -1 | -0.09% | 500 |
| Feb 13, 2026 | 1,035 | 1,063 | 1,033 | 1,059 | +25 | +2.42% | 1,100 |
| Feb 12, 2026 | 1,034 | 1,034 | 1,034 | 1,034 | -1 | -0.10% | 200 |