kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
999
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,638 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Jul 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 996 1,000 996 999 ー ー% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 991 ー ー 0
Dec 3, 2025 999 1,003 976 991 -7 -0.70% 1,100
Dec 2, 2025 1,001 1,001 974 998 -13 -1.29% 700
Dec 1, 2025 993 1,020 993 1,011 +26 +2.64% 3,900
Nov 28, 2025 952 988 952 985 +25 +2.60% 3,700
Nov 27, 2025 975 975 960 960 -19 -1.94% 1,400
Nov 26, 2025 962 979 962 979 +13 +1.35% 2,400
Nov 25, 2025 972 972 966 966 -1 -0.10% 1,300
Nov 21, 2025 968 983 950 967 -16 -1.63% 5,700
Nov 20, 2025 970 986 970 983 +6 +0.61% 1,300
Nov 19, 2025 978 990 975 977 -8 -0.81% 1,100
Nov 18, 2025 1,015 1,020 974 985 0 0.00% 7,100
Nov 17, 2025 966 985 953 985 +17 +1.76% 2,400
Nov 14, 2025 974 979 968 968 -21 -2.12% 1,100
Nov 13, 2025 970 1,004 970 989 -11 -1.10% 1,700
Nov 12, 2025 999 1,000 999 1,000 +6 +0.60% 700
Nov 11, 2025 994 994 994 994 -10 -1.00% 100
Nov 10, 2025 981 1,004 981 1,004 +11 +1.11% 500
Nov 7, 2025 993 993 993 993 ー ー% 100
Nov 6, 2025 ー ー ー 993 ー ー 0