kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
967
JPY
-16
(-1.63%)
Mar 13, 12:30 pm JST
6.06
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,538 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Jul 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 975 982 959 967 -16 -1.63% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 977 983 968 983 +1 +0.10% 400
Mar 11, 2026 980 982 968 982 0 0.00% 400
Mar 10, 2026 982 982 967 982 0 0.00% 1,100
Mar 9, 2026 976 982 947 982 -6 -0.61% 2,200
Mar 6, 2026 974 1,000 963 988 +20 +2.07% 1,800
Mar 5, 2026 984 997 950 968 -15 -1.53% 2,800
Mar 4, 2026 982 1,009 982 983 -19 -1.90% 1,000
Mar 3, 2026 1,006 1,006 970 1,002 -23 -2.24% 2,400
Mar 2, 2026 1,029 1,029 1,025 1,025 -5 -0.49% 200
Feb 27, 2026 1,040 1,040 1,027 1,030 -10 -0.96% 1,000
Feb 26, 2026 1,030 1,040 1,025 1,040 +15 +1.46% 1,900
Feb 25, 2026 1,019 1,030 1,006 1,025 +6 +0.59% 2,200
Feb 24, 2026 998 1,019 998 1,019 +9 +0.89% 1,400
Feb 20, 2026 988 1,010 988 1,010 +10 +1.00% 4,400
Feb 19, 2026 992 1,029 990 1,000 +8 +0.81% 3,700
Feb 18, 2026 994 1,044 983 992 -62 -5.88% 7,300
Feb 17, 2026 1,048 1,054 1,048 1,054 -4 -0.38% 200
Feb 16, 2026 1,029 1,058 1,029 1,058 -1 -0.09% 500
Feb 13, 2026 1,035 1,063 1,033 1,059 +25 +2.42% 1,100
Feb 12, 2026 1,034 1,034 1,034 1,034 -1 -0.10% 200