About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
849
JPY
0
(0.00%)
Apr 15, 2:32 pm JST
5.93
USD
Apr 15, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,638 JPY
52 Week Low Aug 7, 2024
799 JPY
Yearly High Jan 6, 2025
1,238 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 836 849 836 849 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 847 850 847 849 +17 +2.04% 2,700
Apr 11, 2025 823 838 823 832 -21 -2.46% 700
Apr 10, 2025 868 868 848 853 +13 +1.55% 2,500
Apr 9, 2025 836 847 824 840 -11 -1.29% 2,100
Apr 8, 2025 838 852 835 851 +28 +3.40% 1,700
Apr 7, 2025 835 871 822 823 -54 -6.16% 9,900
Apr 4, 2025 887 887 860 877 -21 -2.34% 9,100
Apr 3, 2025 908 930 882 898 -13 -1.43% 9,600
Apr 2, 2025 923 923 909 911 -27 -2.88% 2,700
Apr 1, 2025 935 938 927 938 +2 +0.21% 1,500
Mar 31, 2025 923 960 923 936 +13 +1.41% 6,100
Mar 28, 2025 909 923 909 923 -11 -1.18% 1,700
Mar 27, 2025 940 940 934 934 +3 +0.32% 300
Mar 26, 2025 931 931 931 931 0 0.00% 700
Mar 25, 2025 930 931 929 931 -2 -0.21% 2,800
Mar 24, 2025 932 934 932 933 +2 +0.21% 800
Mar 21, 2025 932 934 931 931 0 0.00% 800
Mar 19, 2025 939 940 931 931 +2 +0.22% 1,500
Mar 18, 2025 929 932 929 929 0 0.00% 500
Mar 17, 2025 936 948 929 929 -7 -0.75% 2,100