Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 930 | 898 | 898 | -32 | -3.44% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 930 | 930 | 930 | 930 | -2 | -0.21% | 100 |
Dec 19, 2024 | 935 | 940 | 932 | 932 | -3 | -0.32% | 1,800 |
Dec 18, 2024 | 935 | 935 | 932 | 935 | +1 | +0.11% | 500 |
Dec 17, 2024 | 933 | 934 | 933 | 934 | -1 | -0.11% | 1,500 |
Dec 16, 2024 | 940 | 940 | 935 | 935 | -5 | -0.53% | 2,700 |
Dec 13, 2024 | 940 | 940 | 940 | 940 | 0 | 0.00% | 400 |
Dec 12, 2024 | 947 | 947 | 935 | 940 | -7 | -0.74% | 900 |
Dec 11, 2024 | 947 | 947 | 947 | 947 | 0 | 0.00% | 600 |
Dec 10, 2024 | 947 | 947 | 947 | 947 | +12 | +1.28% | 400 |
Dec 9, 2024 | 935 | 939 | 935 | 935 | -12 | -1.27% | 900 |
Dec 6, 2024 | 935 | 947 | 935 | 947 | ー | ー% | 500 |
Dec 5, 2024 | ー | ー | ー | 939 | ー | ー | 0 |
Dec 4, 2024 | 936 | 939 | 936 | 939 | 0 | 0.00% | 500 |
Dec 3, 2024 | 948 | 948 | 939 | 939 | -29 | -3.00% | 1,800 |
Dec 2, 2024 | 968 | 968 | 968 | 968 | +27 | +2.87% | 200 |
Nov 29, 2024 | 941 | 941 | 941 | 941 | -4 | -0.42% | 100 |
Nov 28, 2024 | 941 | 945 | 941 | 945 | 0 | 0.00% | 400 |
Nov 27, 2024 | 955 | 955 | 942 | 945 | -5 | -0.53% | 300 |
Nov 26, 2024 | 951 | 951 | 945 | 950 | +5 | +0.53% | 1,500 |
Nov 25, 2024 | 948 | 948 | 945 | 945 | -3 | -0.32% | 1,800 |