Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Jun 2, 2025

869 JPY

Yearly High Jan 9, 2026

1,520 JPY

Yearly Low Apr 17, 2026

904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	913	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	917	920	910	913	-4	-0.44%	400
Apr 27, 2026	927	927	917	917	-12	-1.29%	800
Apr 24, 2026	929	929	929	929	+15	+1.64%	1,200
Apr 23, 2026	914	914	914	914	0	0.00%	300
Apr 22, 2026	929	929	914	914	-15	-1.61%	500
Apr 21, 2026	907	929	906	929	+22	+2.43%	2,400
Apr 20, 2026	918	918	906	907	-14	-1.52%	700
Apr 17, 2026	921	921	904	921	0	0.00%	1,200
Apr 16, 2026	975	975	920	921	-54	-5.54%	7,000
Apr 15, 2026	989	989	974	975	-14	-1.42%	1,000
Apr 14, 2026	991	991	989	989	-13	-1.30%	1,500
Apr 13, 2026	1,002	1,002	1,002	1,002	+12	+1.21%	200
Apr 10, 2026	997	1,001	990	990	ー	ー%	400
Apr 9, 2026	ー	ー	ー	1,027	ー	ー	0
Apr 8, 2026	999	1,027	999	1,027	-2	-0.19%	400
Apr 7, 2026	1,010	1,029	987	1,029	+19	+1.88%	700
Apr 6, 2026	1,010	1,010	1,010	1,010	ー	ー%	100
Apr 3, 2026	ー	ー	ー	1,006	ー	ー	0
Apr 2, 2026	1,006	1,006	991	1,006	-4	-0.40%	400
Apr 1, 2026	984	1,010	984	1,010	+18	+1.81%	1,300