About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
898
JPY
-32
(-3.44%)
Dec 23, 1:33 pm JST
5.73
USD
Dec 22, 11:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,615 JPY
52 Week Low Aug 7, 2024
799 JPY
Yearly High Mar 4, 2024
1,615 JPY
Yearly Low Aug 7, 2024
799 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 930 898 898 -32 -3.44% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 930 930 930 930 -2 -0.21% 100
Dec 19, 2024 935 940 932 932 -3 -0.32% 1,800
Dec 18, 2024 935 935 932 935 +1 +0.11% 500
Dec 17, 2024 933 934 933 934 -1 -0.11% 1,500
Dec 16, 2024 940 940 935 935 -5 -0.53% 2,700
Dec 13, 2024 940 940 940 940 0 0.00% 400
Dec 12, 2024 947 947 935 940 -7 -0.74% 900
Dec 11, 2024 947 947 947 947 0 0.00% 600
Dec 10, 2024 947 947 947 947 +12 +1.28% 400
Dec 9, 2024 935 939 935 935 -12 -1.27% 900
Dec 6, 2024 935 947 935 947 ー% 500
Dec 5, 2024 939 0
Dec 4, 2024 936 939 936 939 0 0.00% 500
Dec 3, 2024 948 948 939 939 -29 -3.00% 1,800
Dec 2, 2024 968 968 968 968 +27 +2.87% 200
Nov 29, 2024 941 941 941 941 -4 -0.42% 100
Nov 28, 2024 941 945 941 945 0 0.00% 400
Nov 27, 2024 955 955 942 945 -5 -0.53% 300
Nov 26, 2024 951 951 945 950 +5 +0.53% 1,500
Nov 25, 2024 948 948 945 945 -3 -0.32% 1,800