Branding Technology Inc.(7067) Historical

52 Week High Dec 30, 2024

1,638 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jul 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	993	1,020	974	999	+14	+1.42%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	985	+1.86%	967	8,800	0	57,100	ー
Nov 21, 2025	967	-0.10%	982	17,600	0	58,900	ー
Nov 14, 2025	968	-2.52%	985	4,100	0	65,100	ー
Nov 7, 2025	993	-2.93%	1,004	3,300	0	66,100	ー
Oct 31, 2025	1,023	+3.13%	1,007	18,000	0	66,500	ー
Oct 24, 2025	992	+1.54%	984	11,300	0	65,400	ー
Oct 17, 2025	977	+0.31%	959	6,100	0	60,900	ー
Oct 10, 2025	974	+0.83%	969	26,300	0	61,100	ー
Oct 3, 2025	966	-1.83%	988	40,900	0	65,300	ー
Sep 26, 2025	984	-2.09%	988	13,400	0	66,100	ー
Sep 19, 2025	1,005	+0.70%	1,002	9,900	0	67,100	ー
Sep 12, 2025	998	-1.58%	1,001	20,200	0	68,200	ー
Sep 5, 2025	1,014	+1.60%	1,000	26,400	0	80,100	ー
Aug 29, 2025	998	-4.04%	1,015	25,200	0	80,800	ー
Aug 22, 2025	1,040	+2.46%	1,021	30,800	0	81,700	ー
Aug 15, 2025	1,015	-3.33%	1,011	52,400	0	79,600	ー
Aug 8, 2025	1,050	-5.23%	1,076	60,400	0	89,700	ー
Aug 1, 2025	1,108	-10.50%	1,355	1,587,900	0	86,200	ー
Jul 25, 2025	1,238	+31.42%	1,293	909,100	900	74,000	82.22
Jul 18, 2025	942	-4.37%	992	32,800	0	51,400	ー