Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 930 | 898 | 898 | -32 | -3.44% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 930 | -1.06% | 936 | 6,600 | ー | ー | ー |
Dec 13, 2024 | 940 | -0.74% | 940 | 3,200 | 0 | 76,900 | ー |
Dec 6, 2024 | 947 | +0.64% | 943 | 3,000 | 0 | 78,100 | ー |
Nov 29, 2024 | 941 | -0.74% | 945 | 4,100 | 0 | 81,400 | ー |
Nov 22, 2024 | 948 | +0.53% | 943 | 1,500 | 0 | 79,500 | ー |
Nov 15, 2024 | 943 | -4.46% | 973 | 10,300 | 0 | 80,100 | ー |
Nov 8, 2024 | 987 | +0.41% | 986 | 5,300 | 0 | 80,700 | ー |
Nov 1, 2024 | 983 | -3.06% | 1,025 | 79,300 | 0 | 82,800 | ー |
Oct 25, 2024 | 1,014 | +8.33% | 1,026 | 97,000 | 300 | 88,100 | 293.67 |
Oct 18, 2024 | 936 | -2.19% | 946 | 8,100 | 0 | 85,000 | ー |
Oct 11, 2024 | 957 | 0.00% | 959 | 4,800 | 0 | 88,000 | ー |
Oct 4, 2024 | 957 | +1.16% | 944 | 4,400 | 0 | 88,700 | ー |
Sep 27, 2024 | 946 | -2.47% | 956 | 6,500 | 0 | 88,000 | ー |
Sep 20, 2024 | 970 | +0.83% | 958 | 11,300 | 0 | 88,200 | ー |
Sep 13, 2024 | 962 | +4.57% | 1,091 | 71,600 | 0 | 88,800 | ー |
Sep 6, 2024 | 920 | -5.15% | 938 | 11,800 | 0 | 94,500 | ー |
Aug 30, 2024 | 970 | -1.42% | 976 | 2,800 | 0 | 104,700 | ー |
Aug 23, 2024 | 984 | -1.11% | 958 | 12,900 | 0 | 105,800 | ー |
Aug 16, 2024 | 995 | -4.33% | 993 | 10,300 | 0 | 105,600 | ー |
Aug 9, 2024 | 1,040 | +4.42% | 881 | 62,200 | 300 | 105,500 | 351.67 |