Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Jun 2, 2025

869 JPY

Yearly High Jan 9, 2026

1,520 JPY

Yearly Low Apr 17, 2026

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	927	927	910	913	-16	-1.72%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	929	+0.87%	916	5,100	0	57,000	ー
Apr 17, 2026	921	-6.97%	949	10,900	0	56,500	ー
Apr 10, 2026	990	-1.59%	1,007	1,600	0	52,900	ー
Apr 3, 2026	1,006	+0.70%	990	2,500	0	53,000	ー
Mar 27, 2026	999	-0.20%	989	3,000	0	53,200	ー
Mar 19, 2026	1,001	+3.52%	1,003	5,600	0	53,300	ー
Mar 13, 2026	967	-2.13%	970	5,600	0	53,200	ー
Mar 6, 2026	988	-4.08%	981	8,200	0	52,500	ー
Feb 27, 2026	1,030	+1.98%	1,023	6,500	0	51,000	ー
Feb 20, 2026	1,010	-4.63%	999	16,100	0	51,400	ー
Feb 13, 2026	1,059	+3.42%	1,038	5,700	0	45,400	ー
Feb 6, 2026	1,024	-6.06%	1,035	7,700	0	45,900	ー
Jan 30, 2026	1,090	-2.42%	1,095	17,600	0	45,100	ー
Jan 23, 2026	1,117	-0.62%	1,091	11,200	0	45,200	ー
Jan 16, 2026	1,124	-3.02%	1,130	21,900	0	46,800	ー
Jan 9, 2026	1,159	+14.19%	1,313	355,500	0	46,900	ー
Dec 30, 2025	1,015	+1.91%	1,016	1,500	ー	ー	ー
Dec 26, 2025	996	-0.40%	999	16,000	0	61,000	ー
Dec 19, 2025	1,000	+2.04%	979	15,900	0	61,900	ー
Dec 12, 2025	980	-1.90%	1,008	77,700	0	60,500	ー