Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jul 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,117	1,137	1,064	1,082	-35	-3.13%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,117	-0.62%	1,091	11,200	0	45,200	ー
Jan 16, 2026	1,124	-3.02%	1,130	21,900	0	46,800	ー
Jan 9, 2026	1,159	+14.19%	1,313	355,500	0	46,900	ー
Dec 30, 2025	1,015	+1.91%	1,016	1,500	ー	ー	ー
Dec 26, 2025	996	-0.40%	999	16,000	0	61,000	ー
Dec 19, 2025	1,000	+2.04%	979	15,900	0	61,900	ー
Dec 12, 2025	980	-1.90%	1,008	77,700	0	60,500	ー
Dec 5, 2025	999	+1.42%	997	6,600	0	55,400	ー
Nov 28, 2025	985	+1.86%	967	8,800	0	57,100	ー
Nov 21, 2025	967	-0.10%	982	17,600	0	58,900	ー
Nov 14, 2025	968	-2.52%	985	4,100	0	65,100	ー
Nov 7, 2025	993	-2.93%	1,004	3,300	0	66,100	ー
Oct 31, 2025	1,023	+3.13%	1,007	18,000	0	66,500	ー
Oct 24, 2025	992	+1.54%	984	11,300	0	65,400	ー
Oct 17, 2025	977	+0.31%	959	6,100	0	60,900	ー
Oct 10, 2025	974	+0.83%	969	26,300	0	61,100	ー
Oct 3, 2025	966	-1.83%	988	40,900	0	65,300	ー
Sep 26, 2025	984	-2.09%	988	13,400	0	66,100	ー
Sep 19, 2025	1,005	+0.70%	1,002	9,900	0	67,100	ー
Sep 12, 2025	998	-1.58%	1,001	20,200	0	68,200	ー