Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 847 | 850 | 836 | 849 | +17 | +2.04% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 832 | -5.13% | 840 | 16,900 | 0 | 63,900 | ー |
Apr 4, 2025 | 877 | -4.98% | 903 | 29,000 | 0 | 65,700 | ー |
Mar 28, 2025 | 923 | -0.86% | 926 | 6,300 | 0 | 65,400 | ー |
Mar 21, 2025 | 931 | -0.53% | 933 | 4,900 | 0 | 66,400 | ー |
Mar 14, 2025 | 936 | +1.08% | 939 | 6,700 | 0 | 67,300 | ー |
Mar 7, 2025 | 926 | +0.11% | 931 | 6,400 | 0 | 67,400 | ー |
Feb 28, 2025 | 925 | -0.64% | 932 | 10,700 | 0 | 67,000 | ー |
Feb 21, 2025 | 931 | -3.72% | 948 | 19,400 | 0 | 69,200 | ー |
Feb 14, 2025 | 967 | +2.33% | 958 | 30,000 | 0 | 66,700 | ー |
Feb 7, 2025 | 945 | -0.11% | 946 | 11,100 | 0 | 66,400 | ー |
Jan 31, 2025 | 946 | -0.63% | 946 | 14,300 | 0 | 66,600 | ー |
Jan 24, 2025 | 952 | +0.74% | 948 | 16,200 | 0 | 61,600 | ー |
Jan 17, 2025 | 945 | -0.53% | 951 | 34,800 | 0 | 60,000 | ー |
Jan 10, 2025 | 950 | -42.00% | 1,027 | 278,900 | 0 | 61,100 | ー |
Dec 30, 2024 | 1,638 | +22.42% | 1,638 | 83,000 | ー | ー | ー |
Dec 27, 2024 | 1,338 | +43.87% | 1,200 | 639,000 | 10,900 | 24,400 | 2.24 |
Dec 20, 2024 | 930 | -1.06% | 936 | 6,600 | 0 | 77,200 | ー |
Dec 13, 2024 | 940 | -0.74% | 940 | 3,200 | 0 | 76,900 | ー |
Dec 6, 2024 | 947 | +0.64% | 943 | 3,000 | 0 | 78,100 | ー |
Nov 29, 2024 | 941 | -0.74% | 945 | 4,100 | 0 | 81,400 | ー |