About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Branding Technology Inc.(7067) Historical

7067
TSE Growth
Branding Technology Inc.
849
JPY
0
(0.00%)
Apr 15, 2:32 pm JST
5.93
USD
Apr 15, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,638 JPY
52 Week Low Aug 7, 2024
799 JPY
Yearly High Jan 6, 2025
1,238 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 847 850 836 849 +17 +2.04% 3,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 832 -5.13% 840 16,900 0 63,900
Apr 4, 2025 877 -4.98% 903 29,000 0 65,700
Mar 28, 2025 923 -0.86% 926 6,300 0 65,400
Mar 21, 2025 931 -0.53% 933 4,900 0 66,400
Mar 14, 2025 936 +1.08% 939 6,700 0 67,300
Mar 7, 2025 926 +0.11% 931 6,400 0 67,400
Feb 28, 2025 925 -0.64% 932 10,700 0 67,000
Feb 21, 2025 931 -3.72% 948 19,400 0 69,200
Feb 14, 2025 967 +2.33% 958 30,000 0 66,700
Feb 7, 2025 945 -0.11% 946 11,100 0 66,400
Jan 31, 2025 946 -0.63% 946 14,300 0 66,600
Jan 24, 2025 952 +0.74% 948 16,200 0 61,600
Jan 17, 2025 945 -0.53% 951 34,800 0 60,000
Jan 10, 2025 950 -42.00% 1,027 278,900 0 61,100
Dec 30, 2024 1,638 +22.42% 1,638 83,000
Dec 27, 2024 1,338 +43.87% 1,200 639,000 10,900 24,400 2.24
Dec 20, 2024 930 -1.06% 936 6,600 0 77,200
Dec 13, 2024 940 -0.74% 940 3,200 0 76,900
Dec 6, 2024 947 +0.64% 943 3,000 0 78,100
Nov 29, 2024 941 -0.74% 945 4,100 0 81,400