Branding Technology Inc.(7067) Historical

52 Week High Jul 28, 2025

1,538 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jul 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	975	982	959	967	-16	-1.63%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	967	-2.13%	970	5,600	ー	ー	ー
Mar 6, 2026	988	-4.08%	981	8,200	0	52,500	ー
Feb 27, 2026	1,030	+1.98%	1,023	6,500	0	51,000	ー
Feb 20, 2026	1,010	-4.63%	999	16,100	0	51,400	ー
Feb 13, 2026	1,059	+3.42%	1,038	5,700	0	45,400	ー
Feb 6, 2026	1,024	-6.06%	1,035	7,700	0	45,900	ー
Jan 30, 2026	1,090	-2.42%	1,095	17,600	0	45,100	ー
Jan 23, 2026	1,117	-0.62%	1,091	11,200	0	45,200	ー
Jan 16, 2026	1,124	-3.02%	1,130	21,900	0	46,800	ー
Jan 9, 2026	1,159	+14.19%	1,313	355,500	0	46,900	ー
Dec 30, 2025	1,015	+1.91%	1,016	1,500	ー	ー	ー
Dec 26, 2025	996	-0.40%	999	16,000	0	61,000	ー
Dec 19, 2025	1,000	+2.04%	979	15,900	0	61,900	ー
Dec 12, 2025	980	-1.90%	1,008	77,700	0	60,500	ー
Dec 5, 2025	999	+1.42%	997	6,600	0	55,400	ー
Nov 28, 2025	985	+1.86%	967	8,800	0	57,100	ー
Nov 21, 2025	967	-0.10%	982	17,600	0	58,900	ー
Nov 14, 2025	968	-2.52%	985	4,100	0	65,100	ー
Nov 7, 2025	993	-2.93%	1,004	3,300	0	66,100	ー
Oct 31, 2025	1,023	+3.13%	1,007	18,000	0	66,500	ー