kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
472
JPY
-2
(-0.42%)
Dec 5, 3:30 pm JST
3.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Nov 25, 2025
457 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Nov 25, 2025
457 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 835 457 472 -215 -31.30% 13,786,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 557 1,687 536 687 +125 +22.24% 69,677,200
2023 296 1,415 260 562 +266 +89.86% 98,022,900
2022 286 811 156 296 +10 +3.50% 84,618,000
2021 475 569 253 286 -189 -39.79% 4,111,600
2020 562 1,007 209 475 -102 -17.68% 21,408,000
2019 1,375 1,625 501 577 ー% 29,619,600