kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
634
JPY
+2
(+0.32%)
Aug 4, 3:30 pm JST
4.28
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
929 JPY
52 Week Low Apr 7, 2025
472 JPY
Yearly High Jan 7, 2025
721 JPY
Yearly Low Apr 7, 2025
472 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 721 472 634 -53 -7.71% 6,084,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 557 1,687 536 687 +125 +22.24% 69,677,200
2023 296 1,415 260 562 +266 +89.86% 98,022,900
2022 286 811 156 296 +10 +3.50% 84,618,000
2021 475 569 253 286 -189 -39.79% 4,111,600
2020 562 1,007 209 475 -102 -17.68% 21,408,000
2019 1,375 1,625 501 577 ー% 29,619,600