Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 557 | 1,687 | 536 | 684 | +122 | +21.71% | 69,458,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 296 | 1,415 | 260 | 562 | +266 | +89.86% | 98,022,900 |
2022 | 286 | 811 | 156 | 296 | +10 | +3.50% | 84,618,000 |
2021 | 475 | 569 | 253 | 286 | -189 | -39.79% | 4,111,600 |
2020 | 562 | 1,007 | 209 | 475 | -102 | -17.68% | 21,408,000 |
2019 | 1,375 | 1,625 | 501 | 577 | ー | ー% | 29,619,600 |