kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
444
JPY
-12
(-2.63%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Dec 24, 2025
432 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Dec 24, 2025
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 465 498 441 444 -18 -3.90% 431,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 835 432 462 -225 -32.75% 14,273,700
2024 557 1,687 536 687 +125 +22.24% 69,677,200
2023 296 1,415 260 562 +266 +89.86% 98,022,900
2022 286 811 156 296 +10 +3.50% 84,618,000
2021 475 569 253 286 -189 -39.79% 4,111,600
2020 562 1,007 209 475 -102 -17.68% 21,408,000
2019 1,375 1,625 501 577 ー% 29,619,600