kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
406
JPY
-2
(-0.49%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Mar 4, 2026
389 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Mar 4, 2026
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 407 401 406 -2 -0.49% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 403 419 398 406 -21 -4.92% 64,900
Mar 6, 2026 430 434 389 427 -7 -1.61% 153,100
Feb 27, 2026 425 435 406 434 +9 +2.12% 108,800
Feb 20, 2026 434 440 422 425 -5 -1.16% 75,200
Feb 13, 2026 433 464 420 430 -5 -1.15% 192,900
Feb 6, 2026 447 452 435 435 -13 -2.90% 49,600
Jan 30, 2026 475 475 437 448 -20 -4.27% 77,200
Jan 23, 2026 493 493 453 468 -30 -6.02% 118,200
Jan 16, 2026 482 498 449 498 +19 +3.97% 128,000
Jan 9, 2026 465 485 457 479 +17 +3.68% 99,900
Dec 30, 2025 460 473 451 462 +4 +0.87% 40,200
Dec 26, 2025 450 475 432 458 +6 +1.33% 253,200
Dec 19, 2025 447 459 444 452 -1 -0.22% 85,100
Dec 12, 2025 470 472 444 453 -19 -4.03% 108,700
Dec 5, 2025 500 501 463 472 -28 -5.60% 170,600
Nov 28, 2025 470 503 457 500 +32 +6.84% 128,500
Nov 21, 2025 501 512 465 468 -43 -8.41% 230,700
Nov 14, 2025 602 633 510 511 -90 -14.98% 310,000
Nov 7, 2025 599 611 585 601 -1 -0.17% 93,800
Oct 31, 2025 629 636 586 602 -28 -4.44% 149,600