kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
452
JPY
+4
(+0.89%)
Apr 28, 3:30 pm JST
2.83
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Mar 4, 2026
389 JPY
Yearly High Apr 2, 2026
634 JPY
Yearly Low Mar 4, 2026
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 466 466 445 452 -18 -3.83% 61,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 489 499 468 470 -24 -4.86% 118,800
Apr 17, 2026 507 537 487 494 -5 -1.00% 206,000
Apr 10, 2026 595 611 499 499 -106 -17.52% 424,200
Apr 3, 2026 488 634 473 605 +99 +19.57% 1,482,100
Mar 27, 2026 418 555 413 506 +110 +27.78% 2,364,500
Mar 19, 2026 412 412 396 396 -10 -2.46% 28,400
Mar 13, 2026 403 419 398 406 -21 -4.92% 64,900
Mar 6, 2026 430 434 389 427 -7 -1.61% 153,100
Feb 27, 2026 425 435 406 434 +9 +2.12% 108,800
Feb 20, 2026 434 440 422 425 -5 -1.16% 75,200
Feb 13, 2026 433 464 420 430 -5 -1.15% 192,900
Feb 6, 2026 447 452 435 435 -13 -2.90% 49,600
Jan 30, 2026 475 475 437 448 -20 -4.27% 77,200
Jan 23, 2026 493 493 453 468 -30 -6.02% 118,200
Jan 16, 2026 482 498 449 498 +19 +3.97% 128,000
Jan 9, 2026 465 485 457 479 +17 +3.68% 99,900
Dec 30, 2025 460 473 451 462 +4 +0.87% 40,200
Dec 26, 2025 450 475 432 458 +6 +1.33% 253,200
Dec 19, 2025 447 459 444 452 -1 -0.22% 85,100
Dec 12, 2025 470 472 444 453 -19 -4.03% 108,700