Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 466 | 466 | 445 | 452 | -18 | -3.83% | 61,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 489 | 499 | 468 | 470 | -24 | -4.86% | 118,800 |
| Apr 17, 2026 | 507 | 537 | 487 | 494 | -5 | -1.00% | 206,000 |
| Apr 10, 2026 | 595 | 611 | 499 | 499 | -106 | -17.52% | 424,200 |
| Apr 3, 2026 | 488 | 634 | 473 | 605 | +99 | +19.57% | 1,482,100 |
| Mar 27, 2026 | 418 | 555 | 413 | 506 | +110 | +27.78% | 2,364,500 |
| Mar 19, 2026 | 412 | 412 | 396 | 396 | -10 | -2.46% | 28,400 |
| Mar 13, 2026 | 403 | 419 | 398 | 406 | -21 | -4.92% | 64,900 |
| Mar 6, 2026 | 430 | 434 | 389 | 427 | -7 | -1.61% | 153,100 |
| Feb 27, 2026 | 425 | 435 | 406 | 434 | +9 | +2.12% | 108,800 |
| Feb 20, 2026 | 434 | 440 | 422 | 425 | -5 | -1.16% | 75,200 |
| Feb 13, 2026 | 433 | 464 | 420 | 430 | -5 | -1.15% | 192,900 |
| Feb 6, 2026 | 447 | 452 | 435 | 435 | -13 | -2.90% | 49,600 |
| Jan 30, 2026 | 475 | 475 | 437 | 448 | -20 | -4.27% | 77,200 |
| Jan 23, 2026 | 493 | 493 | 453 | 468 | -30 | -6.02% | 118,200 |
| Jan 16, 2026 | 482 | 498 | 449 | 498 | +19 | +3.97% | 128,000 |
| Jan 9, 2026 | 465 | 485 | 457 | 479 | +17 | +3.68% | 99,900 |
| Dec 30, 2025 | 460 | 473 | 451 | 462 | +4 | +0.87% | 40,200 |
| Dec 26, 2025 | 450 | 475 | 432 | 458 | +6 | +1.33% | 253,200 |
| Dec 19, 2025 | 447 | 459 | 444 | 452 | -1 | -0.22% | 85,100 |
| Dec 12, 2025 | 470 | 472 | 444 | 453 | -19 | -4.03% | 108,700 |