kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
472
JPY
-2
(-0.42%)
Dec 5, 3:30 pm JST
3.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Nov 25, 2025
457 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Nov 25, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 500 501 463 472 -28 -5.60% 181,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 470 503 457 500 +32 +6.84% 128,500
Nov 21, 2025 501 512 465 468 -43 -8.41% 230,700
Nov 14, 2025 602 633 510 511 -90 -14.98% 310,000
Nov 7, 2025 599 611 585 601 -1 -0.17% 93,800
Oct 31, 2025 629 636 586 602 -28 -4.44% 149,600
Oct 24, 2025 622 645 619 630 +12 +1.94% 106,000
Oct 17, 2025 626 634 603 618 -17 -2.68% 123,000
Oct 10, 2025 669 677 635 635 -24 -3.64% 185,600
Oct 3, 2025 752 835 654 659 -113 -14.64% 1,715,900
Sep 26, 2025 678 772 662 772 +95 +14.03% 1,374,600
Sep 19, 2025 685 726 662 677 0 0.00% 336,600
Sep 12, 2025 692 700 677 677 -5 -0.73% 141,800
Sep 5, 2025 720 725 677 682 -39 -5.41% 196,200
Aug 29, 2025 696 777 690 721 +55 +8.26% 916,600
Aug 22, 2025 585 740 580 666 +85 +14.63% 1,337,900
Aug 15, 2025 626 640 578 581 -48 -7.63% 219,500
Aug 8, 2025 633 660 611 629 -3 -0.47% 159,400
Aug 1, 2025 628 637 620 632 +6 +0.96% 57,500
Jul 25, 2025 636 648 626 626 -14 -2.19% 93,200
Jul 18, 2025 675 680 636 640 -25 -3.76% 175,900