Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 633 | 660 | 611 | 634 | +2 | +0.32% | 96,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 628 | 637 | 620 | 632 | +6 | +0.96% | 57,500 |
Jul 25, 2025 | 636 | 648 | 626 | 626 | -14 | -2.19% | 93,200 |
Jul 18, 2025 | 675 | 680 | 636 | 640 | -25 | -3.76% | 175,900 |
Jul 11, 2025 | 615 | 670 | 609 | 665 | +50 | +8.13% | 153,400 |
Jul 4, 2025 | 670 | 672 | 610 | 615 | -25 | -3.91% | 197,800 |
Jun 27, 2025 | 679 | 679 | 627 | 640 | -40 | -5.88% | 406,900 |
Jun 20, 2025 | 631 | 700 | 626 | 680 | +46 | +7.26% | 410,400 |
Jun 13, 2025 | 608 | 651 | 592 | 634 | +36 | +6.02% | 224,100 |
Jun 6, 2025 | 596 | 621 | 587 | 598 | +5 | +0.84% | 137,400 |
May 30, 2025 | 580 | 603 | 568 | 593 | +14 | +2.42% | 148,600 |
May 23, 2025 | 590 | 605 | 563 | 579 | -15 | -2.53% | 224,400 |
May 16, 2025 | 598 | 627 | 591 | 594 | -2 | -0.34% | 192,400 |
May 9, 2025 | 581 | 625 | 581 | 596 | +24 | +4.20% | 126,900 |
May 2, 2025 | 606 | 623 | 572 | 572 | -34 | -5.61% | 146,500 |
Apr 25, 2025 | 567 | 606 | 526 | 606 | +39 | +6.88% | 390,800 |
Apr 18, 2025 | 619 | 632 | 539 | 567 | -42 | -6.90% | 187,800 |
Apr 11, 2025 | 472 | 619 | 472 | 609 | +37 | +6.47% | 482,100 |
Apr 4, 2025 | 623 | 639 | 558 | 572 | -60 | -9.49% | 212,200 |
Mar 28, 2025 | 636 | 668 | 631 | 632 | -9 | -1.40% | 97,700 |
Mar 21, 2025 | 661 | 664 | 636 | 641 | -10 | -1.54% | 89,600 |