Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 401 | 407 | 401 | 406 | -2 | -0.49% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 403 | 419 | 398 | 406 | -21 | -4.92% | 64,900 |
| Mar 6, 2026 | 430 | 434 | 389 | 427 | -7 | -1.61% | 153,100 |
| Feb 27, 2026 | 425 | 435 | 406 | 434 | +9 | +2.12% | 108,800 |
| Feb 20, 2026 | 434 | 440 | 422 | 425 | -5 | -1.16% | 75,200 |
| Feb 13, 2026 | 433 | 464 | 420 | 430 | -5 | -1.15% | 192,900 |
| Feb 6, 2026 | 447 | 452 | 435 | 435 | -13 | -2.90% | 49,600 |
| Jan 30, 2026 | 475 | 475 | 437 | 448 | -20 | -4.27% | 77,200 |
| Jan 23, 2026 | 493 | 493 | 453 | 468 | -30 | -6.02% | 118,200 |
| Jan 16, 2026 | 482 | 498 | 449 | 498 | +19 | +3.97% | 128,000 |
| Jan 9, 2026 | 465 | 485 | 457 | 479 | +17 | +3.68% | 99,900 |
| Dec 30, 2025 | 460 | 473 | 451 | 462 | +4 | +0.87% | 40,200 |
| Dec 26, 2025 | 450 | 475 | 432 | 458 | +6 | +1.33% | 253,200 |
| Dec 19, 2025 | 447 | 459 | 444 | 452 | -1 | -0.22% | 85,100 |
| Dec 12, 2025 | 470 | 472 | 444 | 453 | -19 | -4.03% | 108,700 |
| Dec 5, 2025 | 500 | 501 | 463 | 472 | -28 | -5.60% | 170,600 |
| Nov 28, 2025 | 470 | 503 | 457 | 500 | +32 | +6.84% | 128,500 |
| Nov 21, 2025 | 501 | 512 | 465 | 468 | -43 | -8.41% | 230,700 |
| Nov 14, 2025 | 602 | 633 | 510 | 511 | -90 | -14.98% | 310,000 |
| Nov 7, 2025 | 599 | 611 | 585 | 601 | -1 | -0.17% | 93,800 |
| Oct 31, 2025 | 629 | 636 | 586 | 602 | -28 | -4.44% | 149,600 |