About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
684
JPY
+7
(+1.03%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,687 JPY
52 Week Low Dec 25, 2023
529 JPY
Yearly High Feb 27, 2024
1,687 JPY
Yearly Low Jan 17, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 674 685 673 684 +7 +1.03% 38,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698 725 660 677 -22 -3.15% 446,700
Dec 13, 2024 720 727 694 699 -21 -2.92% 265,800
Dec 6, 2024 737 755 701 720 -17 -2.31% 220,500
Nov 29, 2024 759 764 710 737 -25 -3.28% 332,400
Nov 22, 2024 770 804 758 762 -16 -2.06% 217,000
Nov 15, 2024 831 859 744 778 -58 -6.94% 343,100
Nov 8, 2024 841 880 824 836 +5 +0.60% 167,800
Nov 1, 2024 794 912 794 831 +37 +4.66% 537,400
Oct 25, 2024 851 874 792 794 -49 -5.81% 390,200
Oct 18, 2024 810 870 789 843 +48 +6.04% 348,100
Oct 11, 2024 801 825 762 795 0 0.00% 340,700
Oct 4, 2024 826 863 790 795 -46 -5.47% 301,400
Sep 27, 2024 900 914 841 841 -40 -4.54% 361,500
Sep 20, 2024 820 881 795 881 +58 +7.05% 233,700
Sep 13, 2024 795 848 777 823 -10 -1.20% 270,600
Sep 6, 2024 900 929 828 833 -28 -3.25% 537,600
Aug 30, 2024 814 891 791 861 +62 +7.76% 381,900
Aug 23, 2024 795 831 758 799 +4 +0.50% 270,800
Aug 16, 2024 767 860 767 795 +30 +3.92% 488,200
Aug 9, 2024 632 786 630 765 -15 -1.92% 783,900