Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500 | 501 | 463 | 472 | -28 | -5.60% | 181,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 470 | 503 | 457 | 500 | +32 | +6.84% | 128,500 |
| Nov 21, 2025 | 501 | 512 | 465 | 468 | -43 | -8.41% | 230,700 |
| Nov 14, 2025 | 602 | 633 | 510 | 511 | -90 | -14.98% | 310,000 |
| Nov 7, 2025 | 599 | 611 | 585 | 601 | -1 | -0.17% | 93,800 |
| Oct 31, 2025 | 629 | 636 | 586 | 602 | -28 | -4.44% | 149,600 |
| Oct 24, 2025 | 622 | 645 | 619 | 630 | +12 | +1.94% | 106,000 |
| Oct 17, 2025 | 626 | 634 | 603 | 618 | -17 | -2.68% | 123,000 |
| Oct 10, 2025 | 669 | 677 | 635 | 635 | -24 | -3.64% | 185,600 |
| Oct 3, 2025 | 752 | 835 | 654 | 659 | -113 | -14.64% | 1,715,900 |
| Sep 26, 2025 | 678 | 772 | 662 | 772 | +95 | +14.03% | 1,374,600 |
| Sep 19, 2025 | 685 | 726 | 662 | 677 | 0 | 0.00% | 336,600 |
| Sep 12, 2025 | 692 | 700 | 677 | 677 | -5 | -0.73% | 141,800 |
| Sep 5, 2025 | 720 | 725 | 677 | 682 | -39 | -5.41% | 196,200 |
| Aug 29, 2025 | 696 | 777 | 690 | 721 | +55 | +8.26% | 916,600 |
| Aug 22, 2025 | 585 | 740 | 580 | 666 | +85 | +14.63% | 1,337,900 |
| Aug 15, 2025 | 626 | 640 | 578 | 581 | -48 | -7.63% | 219,500 |
| Aug 8, 2025 | 633 | 660 | 611 | 629 | -3 | -0.47% | 159,400 |
| Aug 1, 2025 | 628 | 637 | 620 | 632 | +6 | +0.96% | 57,500 |
| Jul 25, 2025 | 636 | 648 | 626 | 626 | -14 | -2.19% | 93,200 |
| Jul 18, 2025 | 675 | 680 | 636 | 640 | -25 | -3.76% | 175,900 |