kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
444
JPY
-12
(-2.63%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Dec 24, 2025
432 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Dec 24, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 475 475 441 444 -24 -5.13% 85,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 493 493 453 468 -30 -6.02% 118,200
Jan 16, 2026 482 498 449 498 +19 +3.97% 128,000
Jan 9, 2026 465 485 457 479 +17 +3.68% 99,900
Dec 30, 2025 460 473 451 462 +4 +0.87% 40,200
Dec 26, 2025 450 475 432 458 +6 +1.33% 253,200
Dec 19, 2025 447 459 444 452 -1 -0.22% 85,100
Dec 12, 2025 470 472 444 453 -19 -4.03% 108,700
Dec 5, 2025 500 501 463 472 -28 -5.60% 170,600
Nov 28, 2025 470 503 457 500 +32 +6.84% 128,500
Nov 21, 2025 501 512 465 468 -43 -8.41% 230,700
Nov 14, 2025 602 633 510 511 -90 -14.98% 310,000
Nov 7, 2025 599 611 585 601 -1 -0.17% 93,800
Oct 31, 2025 629 636 586 602 -28 -4.44% 149,600
Oct 24, 2025 622 645 619 630 +12 +1.94% 106,000
Oct 17, 2025 626 634 603 618 -17 -2.68% 123,000
Oct 10, 2025 669 677 635 635 -24 -3.64% 185,600
Oct 3, 2025 752 835 654 659 -113 -14.64% 1,715,900
Sep 26, 2025 678 772 662 772 +95 +14.03% 1,374,600
Sep 19, 2025 685 726 662 677 0 0.00% 336,600
Sep 12, 2025 692 700 677 677 -5 -0.73% 141,800