Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 674 | 685 | 673 | 684 | +7 | +1.03% | 38,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | 725 | 660 | 677 | -22 | -3.15% | 446,700 |
Dec 13, 2024 | 720 | 727 | 694 | 699 | -21 | -2.92% | 265,800 |
Dec 6, 2024 | 737 | 755 | 701 | 720 | -17 | -2.31% | 220,500 |
Nov 29, 2024 | 759 | 764 | 710 | 737 | -25 | -3.28% | 332,400 |
Nov 22, 2024 | 770 | 804 | 758 | 762 | -16 | -2.06% | 217,000 |
Nov 15, 2024 | 831 | 859 | 744 | 778 | -58 | -6.94% | 343,100 |
Nov 8, 2024 | 841 | 880 | 824 | 836 | +5 | +0.60% | 167,800 |
Nov 1, 2024 | 794 | 912 | 794 | 831 | +37 | +4.66% | 537,400 |
Oct 25, 2024 | 851 | 874 | 792 | 794 | -49 | -5.81% | 390,200 |
Oct 18, 2024 | 810 | 870 | 789 | 843 | +48 | +6.04% | 348,100 |
Oct 11, 2024 | 801 | 825 | 762 | 795 | 0 | 0.00% | 340,700 |
Oct 4, 2024 | 826 | 863 | 790 | 795 | -46 | -5.47% | 301,400 |
Sep 27, 2024 | 900 | 914 | 841 | 841 | -40 | -4.54% | 361,500 |
Sep 20, 2024 | 820 | 881 | 795 | 881 | +58 | +7.05% | 233,700 |
Sep 13, 2024 | 795 | 848 | 777 | 823 | -10 | -1.20% | 270,600 |
Sep 6, 2024 | 900 | 929 | 828 | 833 | -28 | -3.25% | 537,600 |
Aug 30, 2024 | 814 | 891 | 791 | 861 | +62 | +7.76% | 381,900 |
Aug 23, 2024 | 795 | 831 | 758 | 799 | +4 | +0.50% | 270,800 |
Aug 16, 2024 | 767 | 860 | 767 | 795 | +30 | +3.92% | 488,200 |
Aug 9, 2024 | 632 | 786 | 630 | 765 | -15 | -1.92% | 783,900 |