Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 475 | 441 | 444 | -24 | -5.13% | 85,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 493 | 493 | 453 | 468 | -30 | -6.02% | 118,200 |
| Jan 16, 2026 | 482 | 498 | 449 | 498 | +19 | +3.97% | 128,000 |
| Jan 9, 2026 | 465 | 485 | 457 | 479 | +17 | +3.68% | 99,900 |
| Dec 30, 2025 | 460 | 473 | 451 | 462 | +4 | +0.87% | 40,200 |
| Dec 26, 2025 | 450 | 475 | 432 | 458 | +6 | +1.33% | 253,200 |
| Dec 19, 2025 | 447 | 459 | 444 | 452 | -1 | -0.22% | 85,100 |
| Dec 12, 2025 | 470 | 472 | 444 | 453 | -19 | -4.03% | 108,700 |
| Dec 5, 2025 | 500 | 501 | 463 | 472 | -28 | -5.60% | 170,600 |
| Nov 28, 2025 | 470 | 503 | 457 | 500 | +32 | +6.84% | 128,500 |
| Nov 21, 2025 | 501 | 512 | 465 | 468 | -43 | -8.41% | 230,700 |
| Nov 14, 2025 | 602 | 633 | 510 | 511 | -90 | -14.98% | 310,000 |
| Nov 7, 2025 | 599 | 611 | 585 | 601 | -1 | -0.17% | 93,800 |
| Oct 31, 2025 | 629 | 636 | 586 | 602 | -28 | -4.44% | 149,600 |
| Oct 24, 2025 | 622 | 645 | 619 | 630 | +12 | +1.94% | 106,000 |
| Oct 17, 2025 | 626 | 634 | 603 | 618 | -17 | -2.68% | 123,000 |
| Oct 10, 2025 | 669 | 677 | 635 | 635 | -24 | -3.64% | 185,600 |
| Oct 3, 2025 | 752 | 835 | 654 | 659 | -113 | -14.64% | 1,715,900 |
| Sep 26, 2025 | 678 | 772 | 662 | 772 | +95 | +14.03% | 1,374,600 |
| Sep 19, 2025 | 685 | 726 | 662 | 677 | 0 | 0.00% | 336,600 |
| Sep 12, 2025 | 692 | 700 | 677 | 677 | -5 | -0.73% | 141,800 |