kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
634
JPY
+2
(+0.32%)
Aug 4, 3:30 pm JST
4.28
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
929 JPY
52 Week Low Apr 7, 2025
472 JPY
Yearly High Jan 7, 2025
721 JPY
Yearly Low Apr 7, 2025
472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 633 660 611 634 +2 +0.32% 96,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 628 637 620 632 +6 +0.96% 57,500
Jul 25, 2025 636 648 626 626 -14 -2.19% 93,200
Jul 18, 2025 675 680 636 640 -25 -3.76% 175,900
Jul 11, 2025 615 670 609 665 +50 +8.13% 153,400
Jul 4, 2025 670 672 610 615 -25 -3.91% 197,800
Jun 27, 2025 679 679 627 640 -40 -5.88% 406,900
Jun 20, 2025 631 700 626 680 +46 +7.26% 410,400
Jun 13, 2025 608 651 592 634 +36 +6.02% 224,100
Jun 6, 2025 596 621 587 598 +5 +0.84% 137,400
May 30, 2025 580 603 568 593 +14 +2.42% 148,600
May 23, 2025 590 605 563 579 -15 -2.53% 224,400
May 16, 2025 598 627 591 594 -2 -0.34% 192,400
May 9, 2025 581 625 581 596 +24 +4.20% 126,900
May 2, 2025 606 623 572 572 -34 -5.61% 146,500
Apr 25, 2025 567 606 526 606 +39 +6.88% 390,800
Apr 18, 2025 619 632 539 567 -42 -6.90% 187,800
Apr 11, 2025 472 619 472 609 +37 +6.47% 482,100
Apr 4, 2025 623 639 558 572 -60 -9.49% 212,200
Mar 28, 2025 636 668 631 632 -9 -1.40% 97,700
Mar 21, 2025 661 664 636 641 -10 -1.54% 89,600