About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
684
JPY
+7
(+1.03%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,687 JPY
52 Week Low Dec 25, 2023
529 JPY
Yearly High Feb 27, 2024
1,687 JPY
Yearly Low Jan 17, 2024
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 737 755 660 684 -53 -7.19% 1,010,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 853 880 710 737 -123 -14.30% 1,117,300
Oct, 2024 829 912 762 860 +34 +4.12% 1,790,800
Sep, 2024 900 929 777 826 -35 -4.07% 1,473,400
Aug, 2024 890 891 630 861 -31 -3.48% 2,173,400
Jul, 2024 960 1,022 865 892 -68 -7.08% 2,439,100
Jun, 2024 935 1,008 895 960 +40 +4.35% 1,742,500
May, 2024 1,011 1,195 900 920 -91 -9.00% 4,259,900
Apr, 2024 997 1,088 876 1,011 +12 +1.20% 5,423,900
Mar, 2024 1,230 1,347 981 999 -233 -18.91% 6,627,000
Feb, 2024 780 1,687 722 1,232 +461 +59.79% 31,282,900
Jan, 2024 557 810 536 771 +209 +37.19% 10,118,600
Dec, 2023 626 629 515 562 -44 -7.26% 1,777,800
Nov, 2023 608 652 570 606 +1 +0.17% 1,659,200
Oct, 2023 706 722 566 605 -99 -14.06% 1,504,900
Sep, 2023 695 751 641 704 +2 +0.28% 1,682,800
Aug, 2023 755 870 685 702 -55 -7.27% 3,814,600
Jul, 2023 1,042 1,092 724 757 -260 -25.57% 5,337,600
Jun, 2023 730 1,415 702 1,017 +280 +37.99% 23,752,600
May, 2023 522 949 519 737 +215 +41.19% 25,190,400
Apr, 2023 588 593 489 522 -63 -10.77% 2,313,800