Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 625 | 660 | 611 | 634 | +7 | +1.12% | 202,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 655 | 680 | 609 | 627 | -28 | -4.27% | 594,400 |
Jun, 2025 | 596 | 700 | 587 | 655 | +62 | +10.46% | 1,253,700 |
May, 2025 | 610 | 627 | 563 | 593 | -18 | -2.95% | 790,800 |
Apr, 2025 | 610 | 639 | 472 | 611 | +1 | +0.16% | 1,303,600 |
Mar, 2025 | 633 | 668 | 597 | 610 | -22 | -3.48% | 584,200 |
Feb, 2025 | 667 | 705 | 618 | 632 | -38 | -5.67% | 602,300 |
Jan, 2025 | 700 | 721 | 631 | 670 | -17 | -2.47% | 752,700 |
Dec, 2024 | 737 | 755 | 660 | 687 | -50 | -6.78% | 1,228,400 |
Nov, 2024 | 853 | 880 | 710 | 737 | -123 | -14.30% | 1,117,300 |
Oct, 2024 | 829 | 912 | 762 | 860 | +34 | +4.12% | 1,790,800 |
Sep, 2024 | 900 | 929 | 777 | 826 | -35 | -4.07% | 1,473,400 |
Aug, 2024 | 890 | 891 | 630 | 861 | -31 | -3.48% | 2,173,400 |
Jul, 2024 | 960 | 1,022 | 865 | 892 | -68 | -7.08% | 2,439,100 |
Jun, 2024 | 935 | 1,008 | 895 | 960 | +40 | +4.35% | 1,742,500 |
May, 2024 | 1,011 | 1,195 | 900 | 920 | -91 | -9.00% | 4,259,900 |
Apr, 2024 | 997 | 1,088 | 876 | 1,011 | +12 | +1.20% | 5,423,900 |
Mar, 2024 | 1,230 | 1,347 | 981 | 999 | -233 | -18.91% | 6,627,000 |
Feb, 2024 | 780 | 1,687 | 722 | 1,232 | +461 | +59.79% | 31,282,900 |
Jan, 2024 | 557 | 810 | 536 | 771 | +209 | +37.19% | 10,118,600 |
Dec, 2023 | 626 | 629 | 515 | 562 | -44 | -7.26% | 1,777,800 |