kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
472
JPY
-2
(-0.42%)
Dec 5, 3:30 pm JST
3.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
469.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Nov 25, 2025
457 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Nov 25, 2025
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 500 501 463 472 -28 -5.60% 170,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 599 633 457 500 -102 -16.94% 763,000
Oct, 2025 708 713 586 602 -107 -15.09% 847,900
Sep, 2025 720 835 662 709 -12 -1.66% 3,481,400
Aug, 2025 625 777 578 721 +94 +14.99% 2,641,900
Jul, 2025 655 680 609 627 -28 -4.27% 594,400
Jun, 2025 596 700 587 655 +62 +10.46% 1,253,700
May, 2025 610 627 563 593 -18 -2.95% 790,800
Apr, 2025 610 639 472 611 +1 +0.16% 1,303,600
Mar, 2025 633 668 597 610 -22 -3.48% 584,200
Feb, 2025 667 705 618 632 -38 -5.67% 602,300
Jan, 2025 700 721 631 670 -17 -2.47% 752,700
Dec, 2024 737 755 660 687 -50 -6.78% 1,228,400
Nov, 2024 853 880 710 737 -123 -14.30% 1,117,300
Oct, 2024 829 912 762 860 +34 +4.12% 1,790,800
Sep, 2024 900 929 777 826 -35 -4.07% 1,473,400
Aug, 2024 890 891 630 861 -31 -3.48% 2,173,400
Jul, 2024 960 1,022 865 892 -68 -7.08% 2,439,100
Jun, 2024 935 1,008 895 960 +40 +4.35% 1,742,500
May, 2024 1,011 1,195 900 920 -91 -9.00% 4,259,900
Apr, 2024 997 1,088 876 1,011 +12 +1.20% 5,423,900