Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 737 | 755 | 660 | 684 | -53 | -7.19% | 1,010,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 853 | 880 | 710 | 737 | -123 | -14.30% | 1,117,300 |
Oct, 2024 | 829 | 912 | 762 | 860 | +34 | +4.12% | 1,790,800 |
Sep, 2024 | 900 | 929 | 777 | 826 | -35 | -4.07% | 1,473,400 |
Aug, 2024 | 890 | 891 | 630 | 861 | -31 | -3.48% | 2,173,400 |
Jul, 2024 | 960 | 1,022 | 865 | 892 | -68 | -7.08% | 2,439,100 |
Jun, 2024 | 935 | 1,008 | 895 | 960 | +40 | +4.35% | 1,742,500 |
May, 2024 | 1,011 | 1,195 | 900 | 920 | -91 | -9.00% | 4,259,900 |
Apr, 2024 | 997 | 1,088 | 876 | 1,011 | +12 | +1.20% | 5,423,900 |
Mar, 2024 | 1,230 | 1,347 | 981 | 999 | -233 | -18.91% | 6,627,000 |
Feb, 2024 | 780 | 1,687 | 722 | 1,232 | +461 | +59.79% | 31,282,900 |
Jan, 2024 | 557 | 810 | 536 | 771 | +209 | +37.19% | 10,118,600 |
Dec, 2023 | 626 | 629 | 515 | 562 | -44 | -7.26% | 1,777,800 |
Nov, 2023 | 608 | 652 | 570 | 606 | +1 | +0.17% | 1,659,200 |
Oct, 2023 | 706 | 722 | 566 | 605 | -99 | -14.06% | 1,504,900 |
Sep, 2023 | 695 | 751 | 641 | 704 | +2 | +0.28% | 1,682,800 |
Aug, 2023 | 755 | 870 | 685 | 702 | -55 | -7.27% | 3,814,600 |
Jul, 2023 | 1,042 | 1,092 | 724 | 757 | -260 | -25.57% | 5,337,600 |
Jun, 2023 | 730 | 1,415 | 702 | 1,017 | +280 | +37.99% | 23,752,600 |
May, 2023 | 522 | 949 | 519 | 737 | +215 | +41.19% | 25,190,400 |
Apr, 2023 | 588 | 593 | 489 | 522 | -63 | -10.77% | 2,313,800 |