kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
634
JPY
+2
(+0.32%)
Aug 4, 3:30 pm JST
4.28
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
929 JPY
52 Week Low Apr 7, 2025
472 JPY
Yearly High Jan 7, 2025
721 JPY
Yearly Low Apr 7, 2025
472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 625 660 611 634 +7 +1.12% 202,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 655 680 609 627 -28 -4.27% 594,400
Jun, 2025 596 700 587 655 +62 +10.46% 1,253,700
May, 2025 610 627 563 593 -18 -2.95% 790,800
Apr, 2025 610 639 472 611 +1 +0.16% 1,303,600
Mar, 2025 633 668 597 610 -22 -3.48% 584,200
Feb, 2025 667 705 618 632 -38 -5.67% 602,300
Jan, 2025 700 721 631 670 -17 -2.47% 752,700
Dec, 2024 737 755 660 687 -50 -6.78% 1,228,400
Nov, 2024 853 880 710 737 -123 -14.30% 1,117,300
Oct, 2024 829 912 762 860 +34 +4.12% 1,790,800
Sep, 2024 900 929 777 826 -35 -4.07% 1,473,400
Aug, 2024 890 891 630 861 -31 -3.48% 2,173,400
Jul, 2024 960 1,022 865 892 -68 -7.08% 2,439,100
Jun, 2024 935 1,008 895 960 +40 +4.35% 1,742,500
May, 2024 1,011 1,195 900 920 -91 -9.00% 4,259,900
Apr, 2024 997 1,088 876 1,011 +12 +1.20% 5,423,900
Mar, 2024 1,230 1,347 981 999 -233 -18.91% 6,627,000
Feb, 2024 780 1,687 722 1,232 +461 +59.79% 31,282,900
Jan, 2024 557 810 536 771 +209 +37.19% 10,118,600
Dec, 2023 626 629 515 562 -44 -7.26% 1,777,800