Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 500 | 501 | 463 | 472 | -28 | -5.60% | 170,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 599 | 633 | 457 | 500 | -102 | -16.94% | 763,000 |
| Oct, 2025 | 708 | 713 | 586 | 602 | -107 | -15.09% | 847,900 |
| Sep, 2025 | 720 | 835 | 662 | 709 | -12 | -1.66% | 3,481,400 |
| Aug, 2025 | 625 | 777 | 578 | 721 | +94 | +14.99% | 2,641,900 |
| Jul, 2025 | 655 | 680 | 609 | 627 | -28 | -4.27% | 594,400 |
| Jun, 2025 | 596 | 700 | 587 | 655 | +62 | +10.46% | 1,253,700 |
| May, 2025 | 610 | 627 | 563 | 593 | -18 | -2.95% | 790,800 |
| Apr, 2025 | 610 | 639 | 472 | 611 | +1 | +0.16% | 1,303,600 |
| Mar, 2025 | 633 | 668 | 597 | 610 | -22 | -3.48% | 584,200 |
| Feb, 2025 | 667 | 705 | 618 | 632 | -38 | -5.67% | 602,300 |
| Jan, 2025 | 700 | 721 | 631 | 670 | -17 | -2.47% | 752,700 |
| Dec, 2024 | 737 | 755 | 660 | 687 | -50 | -6.78% | 1,228,400 |
| Nov, 2024 | 853 | 880 | 710 | 737 | -123 | -14.30% | 1,117,300 |
| Oct, 2024 | 829 | 912 | 762 | 860 | +34 | +4.12% | 1,790,800 |
| Sep, 2024 | 900 | 929 | 777 | 826 | -35 | -4.07% | 1,473,400 |
| Aug, 2024 | 890 | 891 | 630 | 861 | -31 | -3.48% | 2,173,400 |
| Jul, 2024 | 960 | 1,022 | 865 | 892 | -68 | -7.08% | 2,439,100 |
| Jun, 2024 | 935 | 1,008 | 895 | 960 | +40 | +4.35% | 1,742,500 |
| May, 2024 | 1,011 | 1,195 | 900 | 920 | -91 | -9.00% | 4,259,900 |
| Apr, 2024 | 997 | 1,088 | 876 | 1,011 | +12 | +1.20% | 5,423,900 |