Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 486 | 634 | 445 | 452 | -32 | -6.61% | 2,191,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 430 | 555 | 389 | 484 | +50 | +11.52% | 2,711,600 |
| Feb, 2026 | 447 | 464 | 406 | 434 | -14 | -3.13% | 426,500 |
| Jan, 2026 | 465 | 498 | 437 | 448 | -14 | -3.03% | 423,300 |
| Dec, 2025 | 500 | 501 | 432 | 462 | -38 | -7.60% | 657,800 |
| Nov, 2025 | 599 | 633 | 457 | 500 | -102 | -16.94% | 763,000 |
| Oct, 2025 | 708 | 713 | 586 | 602 | -107 | -15.09% | 847,900 |
| Sep, 2025 | 720 | 835 | 662 | 709 | -12 | -1.66% | 3,481,400 |
| Aug, 2025 | 625 | 777 | 578 | 721 | +94 | +14.99% | 2,641,900 |
| Jul, 2025 | 655 | 680 | 609 | 627 | -28 | -4.27% | 594,400 |
| Jun, 2025 | 596 | 700 | 587 | 655 | +62 | +10.46% | 1,253,700 |
| May, 2025 | 610 | 627 | 563 | 593 | -18 | -2.95% | 790,800 |
| Apr, 2025 | 610 | 639 | 472 | 611 | +1 | +0.16% | 1,303,600 |
| Mar, 2025 | 633 | 668 | 597 | 610 | -22 | -3.48% | 584,200 |
| Feb, 2025 | 667 | 705 | 618 | 632 | -38 | -5.67% | 602,300 |
| Jan, 2025 | 700 | 721 | 631 | 670 | -17 | -2.47% | 752,700 |
| Dec, 2024 | 737 | 755 | 660 | 687 | -50 | -6.78% | 1,228,400 |
| Nov, 2024 | 853 | 880 | 710 | 737 | -123 | -14.30% | 1,117,300 |
| Oct, 2024 | 829 | 912 | 762 | 860 | +34 | +4.12% | 1,790,800 |
| Sep, 2024 | 900 | 929 | 777 | 826 | -35 | -4.07% | 1,473,400 |
| Aug, 2024 | 890 | 891 | 630 | 861 | -31 | -3.48% | 2,173,400 |