Peers Co.,Ltd.(7066) Historical

52 Week High Sep 29, 2025

835 JPY

52 Week Low Mar 4, 2026

389 JPY

Yearly High Apr 2, 2026

634 JPY

Yearly Low Mar 4, 2026

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	466	466	445	452	-18	-3.83%	61,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	470	-4.86%	481	118,800	0	328,100	ー
Apr 17, 2026	494	-1.00%	506	206,000	0	318,200	ー
Apr 10, 2026	499	-17.52%	559	424,200	500	310,200	620.40
Apr 3, 2026	605	+19.57%	585	1,482,100	0	304,400	ー
Mar 27, 2026	506	+27.78%	508	2,364,500	0	299,100	ー
Mar 19, 2026	396	-2.46%	401	28,400	0	334,400	ー
Mar 13, 2026	406	-4.92%	408	64,900	0	339,400	ー
Mar 6, 2026	427	-1.61%	410	153,100	0	343,100	ー
Feb 27, 2026	434	+2.12%	421	108,800	0	348,200	ー
Feb 20, 2026	425	-1.16%	431	75,200	0	360,700	ー
Feb 13, 2026	430	-1.15%	434	192,900	0	373,700	ー
Feb 6, 2026	435	-2.90%	441	49,600	0	371,800	ー
Jan 30, 2026	448	-4.27%	453	77,200	0	369,800	ー
Jan 23, 2026	468	-6.02%	472	118,200	0	368,700	ー
Jan 16, 2026	498	+3.97%	468	128,000	0	367,200	ー
Jan 9, 2026	479	+3.68%	472	99,900	0	360,500	ー
Dec 30, 2025	462	+0.87%	462	40,200	ー	ー	ー
Dec 26, 2025	458	+1.33%	446	253,200	0	360,400	ー
Dec 19, 2025	452	-0.22%	451	85,100	0	396,100	ー
Dec 12, 2025	453	-4.03%	454	108,700	0	396,900	ー