Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 598 | 610 | 592 | 597 | +1 | +0.17% | 115,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 596 | +4.20% | 604 | 126,900 | 0 | 379,100 | ー |
May 2, 2025 | 572 | -5.61% | 597 | 146,500 | 0 | 382,800 | ー |
Apr 25, 2025 | 606 | +6.88% | 562 | 390,800 | 100 | 416,000 | 4,160.00 |
Apr 18, 2025 | 567 | -6.90% | 572 | 187,800 | 0 | 415,700 | ー |
Apr 11, 2025 | 609 | +6.47% | 536 | 482,100 | 0 | 418,600 | ー |
Apr 4, 2025 | 572 | -9.49% | 605 | 212,200 | 0 | 494,600 | ー |
Mar 28, 2025 | 632 | -1.40% | 646 | 97,700 | 0 | 527,400 | ー |
Mar 21, 2025 | 641 | -1.54% | 645 | 89,600 | 0 | 533,000 | ー |
Mar 14, 2025 | 651 | +5.85% | 625 | 184,300 | 0 | 526,900 | ー |
Mar 7, 2025 | 615 | -2.69% | 619 | 195,300 | 0 | 556,000 | ー |
Feb 28, 2025 | 632 | -4.82% | 644 | 123,100 | 0 | 566,300 | ー |
Feb 21, 2025 | 664 | -2.78% | 656 | 244,300 | 0 | 579,600 | ー |
Feb 14, 2025 | 683 | +1.04% | 688 | 155,800 | 2,000 | 583,800 | 291.90 |
Feb 7, 2025 | 676 | +0.90% | 669 | 79,100 | 0 | 551,600 | ー |
Jan 31, 2025 | 670 | -1.62% | 684 | 166,900 | 0 | 556,800 | ー |
Jan 24, 2025 | 681 | +5.09% | 669 | 155,400 | 0 | 582,600 | ー |
Jan 17, 2025 | 648 | -5.68% | 660 | 169,900 | 0 | 594,000 | ー |
Jan 10, 2025 | 687 | 0.00% | 697 | 260,500 | 0 | 589,500 | ー |
Dec 30, 2024 | 687 | +0.15% | 689 | 41,000 | ー | ー | ー |
Dec 27, 2024 | 686 | +1.33% | 675 | 254,400 | 100 | 593,800 | 5,938.00 |