About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
597
JPY
-2
(-0.33%)
May 13, 3:30 pm JST
4.03
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,150 JPY
52 Week Low Apr 7, 2025
472 JPY
Yearly High Jan 7, 2025
721 JPY
Yearly Low Apr 7, 2025
472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 598 610 592 597 +1 +0.17% 115,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 596 +4.20% 604 126,900 0 379,100
May 2, 2025 572 -5.61% 597 146,500 0 382,800
Apr 25, 2025 606 +6.88% 562 390,800 100 416,000 4,160.00
Apr 18, 2025 567 -6.90% 572 187,800 0 415,700
Apr 11, 2025 609 +6.47% 536 482,100 0 418,600
Apr 4, 2025 572 -9.49% 605 212,200 0 494,600
Mar 28, 2025 632 -1.40% 646 97,700 0 527,400
Mar 21, 2025 641 -1.54% 645 89,600 0 533,000
Mar 14, 2025 651 +5.85% 625 184,300 0 526,900
Mar 7, 2025 615 -2.69% 619 195,300 0 556,000
Feb 28, 2025 632 -4.82% 644 123,100 0 566,300
Feb 21, 2025 664 -2.78% 656 244,300 0 579,600
Feb 14, 2025 683 +1.04% 688 155,800 2,000 583,800 291.90
Feb 7, 2025 676 +0.90% 669 79,100 0 551,600
Jan 31, 2025 670 -1.62% 684 166,900 0 556,800
Jan 24, 2025 681 +5.09% 669 155,400 0 582,600
Jan 17, 2025 648 -5.68% 660 169,900 0 594,000
Jan 10, 2025 687 0.00% 697 260,500 0 589,500
Dec 30, 2024 687 +0.15% 689 41,000
Dec 27, 2024 686 +1.33% 675 254,400 100 593,800 5,938.00