Peers Co.,Ltd.(7066) Historical

52 Week High Sep 29, 2025

835 JPY

52 Week Low Dec 24, 2025

432 JPY

Yearly High Sep 29, 2025

835 JPY

Yearly Low Dec 24, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	475	475	441	444	-24	-5.13%	85,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	468	-6.02%	472	118,200	0	368,700	ー
Jan 16, 2026	498	+3.97%	468	128,000	0	367,200	ー
Jan 9, 2026	479	+3.68%	472	99,900	0	360,500	ー
Dec 30, 2025	462	+0.87%	462	40,200	ー	ー	ー
Dec 26, 2025	458	+1.33%	446	253,200	0	360,400	ー
Dec 19, 2025	452	-0.22%	451	85,100	0	396,100	ー
Dec 12, 2025	453	-4.03%	454	108,700	0	396,900	ー
Dec 5, 2025	472	-5.60%	477	170,600	0	401,300	ー
Nov 28, 2025	500	+6.84%	477	128,500	0	429,600	ー
Nov 21, 2025	468	-8.41%	481	230,700	0	429,700	ー
Nov 14, 2025	511	-14.98%	539	310,000	0	448,200	ー
Nov 7, 2025	601	-0.17%	598	93,800	0	460,400	ー
Oct 31, 2025	602	-4.44%	607	149,600	0	452,200	ー
Oct 24, 2025	630	+1.94%	633	106,000	0	455,700	ー
Oct 17, 2025	618	-2.68%	620	123,000	0	449,700	ー
Oct 10, 2025	635	-3.64%	656	185,600	0	472,600	ー
Oct 3, 2025	659	-14.64%	752	1,715,900	0	472,000	ー
Sep 26, 2025	772	+14.03%	750	1,374,600	2,600	446,300	171.65
Sep 19, 2025	677	0.00%	689	336,600	0	478,900	ー
Sep 12, 2025	677	-0.73%	688	141,800	0	458,200	ー