About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
684
JPY
+7
(+1.03%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,687 JPY
52 Week Low Dec 25, 2023
529 JPY
Yearly High Feb 27, 2024
1,687 JPY
Yearly Low Jan 17, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 674 685 673 684 +7 +1.03% 38,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 677 -3.15% 695 446,700
Dec 13, 2024 699 -2.92% 708 265,800 0 600,900
Dec 6, 2024 720 -2.31% 724 220,500 0 605,600
Nov 29, 2024 737 -3.28% 733 332,400 0 593,500
Nov 22, 2024 762 -2.06% 776 217,000 0 599,300
Nov 15, 2024 778 -6.94% 801 343,100 0 587,900
Nov 8, 2024 836 +0.60% 839 167,800 0 559,700
Nov 1, 2024 831 +4.66% 871 537,400 0 570,200
Oct 25, 2024 794 -5.81% 843 390,200 0 593,400
Oct 18, 2024 843 +6.04% 838 348,100 0 621,300
Oct 11, 2024 795 0.00% 797 340,700 0 671,100
Oct 4, 2024 795 -5.47% 812 301,400 0 682,000
Sep 27, 2024 841 -4.54% 881 361,500 0 824,300
Sep 20, 2024 881 +7.05% 841 233,700 0 815,100
Sep 13, 2024 823 -1.20% 823 270,600 0 818,800
Sep 6, 2024 833 -3.25% 886 537,600 0 851,100
Aug 30, 2024 861 +7.76% 839 381,900 0 908,500
Aug 23, 2024 799 +0.50% 792 270,800 500 937,800 1,875.60
Aug 16, 2024 795 +3.92% 810 488,200 0 967,700
Aug 9, 2024 765 -1.92% 705 783,900 0 994,200