Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500 | 501 | 463 | 471 | -29 | -5.80% | 169,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 500 | +6.84% | 477 | 128,500 | 0 | 429,600 | ー |
| Nov 21, 2025 | 468 | -8.41% | 481 | 230,700 | 0 | 429,700 | ー |
| Nov 14, 2025 | 511 | -14.98% | 539 | 310,000 | 0 | 448,200 | ー |
| Nov 7, 2025 | 601 | -0.17% | 598 | 93,800 | 0 | 460,400 | ー |
| Oct 31, 2025 | 602 | -4.44% | 607 | 149,600 | 0 | 452,200 | ー |
| Oct 24, 2025 | 630 | +1.94% | 633 | 106,000 | 0 | 455,700 | ー |
| Oct 17, 2025 | 618 | -2.68% | 620 | 123,000 | 0 | 449,700 | ー |
| Oct 10, 2025 | 635 | -3.64% | 656 | 185,600 | 0 | 472,600 | ー |
| Oct 3, 2025 | 659 | -14.64% | 752 | 1,715,900 | 0 | 472,000 | ー |
| Sep 26, 2025 | 772 | +14.03% | 750 | 1,374,600 | 2,600 | 446,300 | 171.65 |
| Sep 19, 2025 | 677 | 0.00% | 689 | 336,600 | 0 | 478,900 | ー |
| Sep 12, 2025 | 677 | -0.73% | 688 | 141,800 | 0 | 458,200 | ー |
| Sep 5, 2025 | 682 | -5.41% | 698 | 196,200 | 0 | 454,500 | ー |
| Aug 29, 2025 | 721 | +8.26% | 739 | 916,600 | 0 | 447,400 | ー |
| Aug 22, 2025 | 666 | +14.63% | 673 | 1,337,900 | 0 | 470,200 | ー |
| Aug 15, 2025 | 581 | -7.63% | 605 | 219,500 | 0 | 411,400 | ー |
| Aug 8, 2025 | 629 | -0.47% | 633 | 159,400 | 0 | 441,300 | ー |
| Aug 1, 2025 | 632 | +0.96% | 627 | 57,500 | 0 | 443,900 | ー |
| Jul 25, 2025 | 626 | -2.19% | 634 | 93,200 | 0 | 440,600 | ー |
| Jul 18, 2025 | 640 | -3.76% | 657 | 175,900 | 0 | 427,900 | ー |