kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
471
JPY
-3
(-0.63%)
Dec 5, 2:59 pm JST
3.04
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
467.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Nov 25, 2025
457 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Nov 25, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 500 501 463 471 -29 -5.80% 169,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 500 +6.84% 477 128,500 0 429,600
Nov 21, 2025 468 -8.41% 481 230,700 0 429,700
Nov 14, 2025 511 -14.98% 539 310,000 0 448,200
Nov 7, 2025 601 -0.17% 598 93,800 0 460,400
Oct 31, 2025 602 -4.44% 607 149,600 0 452,200
Oct 24, 2025 630 +1.94% 633 106,000 0 455,700
Oct 17, 2025 618 -2.68% 620 123,000 0 449,700
Oct 10, 2025 635 -3.64% 656 185,600 0 472,600
Oct 3, 2025 659 -14.64% 752 1,715,900 0 472,000
Sep 26, 2025 772 +14.03% 750 1,374,600 2,600 446,300 171.65
Sep 19, 2025 677 0.00% 689 336,600 0 478,900
Sep 12, 2025 677 -0.73% 688 141,800 0 458,200
Sep 5, 2025 682 -5.41% 698 196,200 0 454,500
Aug 29, 2025 721 +8.26% 739 916,600 0 447,400
Aug 22, 2025 666 +14.63% 673 1,337,900 0 470,200
Aug 15, 2025 581 -7.63% 605 219,500 0 411,400
Aug 8, 2025 629 -0.47% 633 159,400 0 441,300
Aug 1, 2025 632 +0.96% 627 57,500 0 443,900
Jul 25, 2025 626 -2.19% 634 93,200 0 440,600
Jul 18, 2025 640 -3.76% 657 175,900 0 427,900