Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 674 | 685 | 673 | 684 | +7 | +1.03% | 38,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 677 | -3.15% | 695 | 446,700 | ー | ー | ー |
Dec 13, 2024 | 699 | -2.92% | 708 | 265,800 | 0 | 600,900 | ー |
Dec 6, 2024 | 720 | -2.31% | 724 | 220,500 | 0 | 605,600 | ー |
Nov 29, 2024 | 737 | -3.28% | 733 | 332,400 | 0 | 593,500 | ー |
Nov 22, 2024 | 762 | -2.06% | 776 | 217,000 | 0 | 599,300 | ー |
Nov 15, 2024 | 778 | -6.94% | 801 | 343,100 | 0 | 587,900 | ー |
Nov 8, 2024 | 836 | +0.60% | 839 | 167,800 | 0 | 559,700 | ー |
Nov 1, 2024 | 831 | +4.66% | 871 | 537,400 | 0 | 570,200 | ー |
Oct 25, 2024 | 794 | -5.81% | 843 | 390,200 | 0 | 593,400 | ー |
Oct 18, 2024 | 843 | +6.04% | 838 | 348,100 | 0 | 621,300 | ー |
Oct 11, 2024 | 795 | 0.00% | 797 | 340,700 | 0 | 671,100 | ー |
Oct 4, 2024 | 795 | -5.47% | 812 | 301,400 | 0 | 682,000 | ー |
Sep 27, 2024 | 841 | -4.54% | 881 | 361,500 | 0 | 824,300 | ー |
Sep 20, 2024 | 881 | +7.05% | 841 | 233,700 | 0 | 815,100 | ー |
Sep 13, 2024 | 823 | -1.20% | 823 | 270,600 | 0 | 818,800 | ー |
Sep 6, 2024 | 833 | -3.25% | 886 | 537,600 | 0 | 851,100 | ー |
Aug 30, 2024 | 861 | +7.76% | 839 | 381,900 | 0 | 908,500 | ー |
Aug 23, 2024 | 799 | +0.50% | 792 | 270,800 | 500 | 937,800 | 1,875.60 |
Aug 16, 2024 | 795 | +3.92% | 810 | 488,200 | 0 | 967,700 | ー |
Aug 9, 2024 | 765 | -1.92% | 705 | 783,900 | 0 | 994,200 | ー |