Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 480 | 480 | 467 | 472 | -2 | -0.42% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 481 | 485 | 468 | 474 | -1 | -0.21% | 57,000 |
| Dec 3, 2025 | 480 | 483 | 463 | 475 | -8 | -1.66% | 72,500 |
| Dec 2, 2025 | 496 | 497 | 483 | 483 | -12 | -2.42% | 14,500 |
| Dec 1, 2025 | 500 | 501 | 485 | 495 | -5 | -1.00% | 15,300 |
| Nov 28, 2025 | 489 | 503 | 485 | 500 | +9 | +1.83% | 19,900 |
| Nov 27, 2025 | 483 | 494 | 477 | 491 | +13 | +2.72% | 37,400 |
| Nov 26, 2025 | 460 | 478 | 460 | 478 | +21 | +4.60% | 24,500 |
| Nov 25, 2025 | 470 | 473 | 457 | 457 | -11 | -2.35% | 46,700 |
| Nov 21, 2025 | 473 | 478 | 468 | 468 | -2 | -0.43% | 36,600 |
| Nov 20, 2025 | 482 | 482 | 470 | 470 | -11 | -2.29% | 25,800 |
| Nov 19, 2025 | 468 | 486 | 465 | 481 | +9 | +1.91% | 42,000 |
| Nov 18, 2025 | 486 | 489 | 472 | 472 | -18 | -3.67% | 47,200 |
| Nov 17, 2025 | 501 | 512 | 484 | 490 | -21 | -4.11% | 79,100 |
| Nov 14, 2025 | 510 | 522 | 510 | 511 | -99 | -16.23% | 230,200 |
| Nov 13, 2025 | 625 | 633 | 610 | 610 | -16 | -2.56% | 42,600 |
| Nov 12, 2025 | 624 | 628 | 621 | 626 | +2 | +0.32% | 8,500 |
| Nov 11, 2025 | 605 | 624 | 603 | 624 | +19 | +3.14% | 14,200 |
| Nov 10, 2025 | 602 | 608 | 602 | 605 | +4 | +0.67% | 14,500 |
| Nov 7, 2025 | 600 | 607 | 596 | 601 | +3 | +0.50% | 17,100 |
| Nov 6, 2025 | 611 | 611 | 596 | 598 | -3 | -0.50% | 21,900 |