About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
684
JPY
+7
(+1.03%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,687 JPY
52 Week Low Dec 25, 2023
529 JPY
Yearly High Feb 27, 2024
1,687 JPY
Yearly Low Jan 17, 2024
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 674 685 673 684 +7 +1.03% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 710 718 677 677 -35 -4.92% 93,600
Dec 19, 2024 703 725 692 712 +49 +7.39% 154,300
Dec 18, 2024 678 695 660 663 -20 -2.93% 94,900
Dec 17, 2024 695 704 683 683 -14 -2.01% 46,800
Dec 16, 2024 698 721 697 697 -2 -0.29% 57,100
Dec 13, 2024 700 707 699 699 +4 +0.58% 54,700
Dec 12, 2024 722 722 694 695 -21 -2.93% 61,100
Dec 11, 2024 711 727 704 716 +4 +0.56% 59,600
Dec 10, 2024 716 720 702 712 +2 +0.28% 43,100
Dec 9, 2024 720 727 710 710 -10 -1.39% 47,300
Dec 6, 2024 728 733 717 720 -23 -3.10% 25,000
Dec 5, 2024 725 744 714 743 +36 +5.09% 60,800
Dec 4, 2024 731 731 701 707 -24 -3.28% 60,400
Dec 3, 2024 729 755 725 731 +1 +0.14% 48,200
Dec 2, 2024 737 737 724 730 -7 -0.95% 26,100
Nov 29, 2024 726 742 722 737 +7 +0.96% 26,600
Nov 28, 2024 719 734 718 730 0 0.00% 23,500
Nov 27, 2024 728 730 717 730 0 0.00% 24,800
Nov 26, 2024 732 732 710 730 -1 -0.14% 80,100
Nov 25, 2024 759 764 729 731 -31 -4.07% 177,400