About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
596
JPY
+1
(+0.17%)
May 9, 3:30 pm JST
4.09
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,150 JPY
52 Week Low Apr 7, 2025
472 JPY
Yearly High Jan 7, 2025
721 JPY
Yearly Low Apr 7, 2025
472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 605 614 596 596 +1 +0.17% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 600 625 590 595 -1 -0.17% 48,700
May 7, 2025 581 615 581 596 +24 +4.20% 54,200
May 2, 2025 605 623 572 572 -33 -5.45% 88,500
May 1, 2025 610 617 604 605 -6 -0.98% 10,000
Apr 30, 2025 599 616 594 611 +11 +1.83% 15,900
Apr 28, 2025 606 617 590 600 -6 -0.99% 32,100
Apr 25, 2025 593 606 591 606 +23 +3.95% 15,000
Apr 24, 2025 589 589 571 583 -1 -0.17% 14,400
Apr 23, 2025 584 586 574 584 +14 +2.46% 9,900
Apr 22, 2025 560 579 560 570 +15 +2.70% 22,500
Apr 21, 2025 567 590 526 555 -12 -2.12% 329,000
Apr 18, 2025 561 575 541 567 +7 +1.25% 56,600
Apr 17, 2025 550 564 539 560 +3 +0.54% 43,700
Apr 16, 2025 587 594 548 557 -36 -6.07% 35,700
Apr 15, 2025 605 614 591 593 -12 -1.98% 13,200
Apr 14, 2025 619 632 600 605 -4 -0.66% 38,600
Apr 11, 2025 577 619 577 609 +22 +3.75% 55,700
Apr 10, 2025 588 603 567 587 +59 +11.17% 81,100
Apr 9, 2025 514 548 508 528 -6 -1.12% 95,100
Apr 8, 2025 499 552 499 534 +62 +13.14% 117,300