Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 401 | 407 | 401 | 406 | -2 | -0.49% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 414 | 414 | 408 | 408 | -6 | -1.45% | 3,900 |
| Mar 11, 2026 | 410 | 419 | 410 | 414 | +4 | +0.98% | 13,700 |
| Mar 10, 2026 | 415 | 415 | 405 | 410 | -6 | -1.44% | 14,200 |
| Mar 9, 2026 | 403 | 416 | 398 | 416 | -11 | -2.58% | 27,400 |
| Mar 6, 2026 | 413 | 434 | 413 | 427 | +10 | +2.40% | 21,000 |
| Mar 5, 2026 | 408 | 419 | 403 | 417 | +25 | +6.38% | 20,400 |
| Mar 4, 2026 | 409 | 411 | 389 | 392 | -23 | -5.54% | 60,900 |
| Mar 3, 2026 | 420 | 431 | 415 | 415 | -5 | -1.19% | 28,900 |
| Mar 2, 2026 | 430 | 430 | 416 | 420 | -14 | -3.23% | 21,900 |
| Feb 27, 2026 | 434 | 435 | 430 | 434 | 0 | 0.00% | 11,800 |
| Feb 26, 2026 | 426 | 434 | 423 | 434 | +12 | +2.84% | 33,200 |
| Feb 25, 2026 | 407 | 422 | 406 | 422 | +10 | +2.43% | 27,800 |
| Feb 24, 2026 | 425 | 425 | 412 | 412 | -13 | -3.06% | 36,000 |
| Feb 20, 2026 | 432 | 433 | 425 | 425 | -11 | -2.52% | 11,100 |
| Feb 19, 2026 | 431 | 439 | 429 | 436 | +5 | +1.16% | 8,700 |
| Feb 18, 2026 | 431 | 439 | 429 | 431 | +2 | +0.47% | 13,400 |
| Feb 17, 2026 | 428 | 440 | 425 | 429 | 0 | 0.00% | 23,700 |
| Feb 16, 2026 | 434 | 435 | 422 | 429 | -1 | -0.23% | 18,300 |
| Feb 13, 2026 | 456 | 456 | 430 | 430 | -34 | -7.33% | 43,200 |
| Feb 12, 2026 | 432 | 464 | 432 | 464 | +35 | +8.16% | 53,300 |