kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
472
JPY
-2
(-0.42%)
Dec 5, 3:30 pm JST
3.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
469.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Nov 25, 2025
457 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Nov 25, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 480 480 467 472 -2 -0.42% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 481 485 468 474 -1 -0.21% 57,000
Dec 3, 2025 480 483 463 475 -8 -1.66% 72,500
Dec 2, 2025 496 497 483 483 -12 -2.42% 14,500
Dec 1, 2025 500 501 485 495 -5 -1.00% 15,300
Nov 28, 2025 489 503 485 500 +9 +1.83% 19,900
Nov 27, 2025 483 494 477 491 +13 +2.72% 37,400
Nov 26, 2025 460 478 460 478 +21 +4.60% 24,500
Nov 25, 2025 470 473 457 457 -11 -2.35% 46,700
Nov 21, 2025 473 478 468 468 -2 -0.43% 36,600
Nov 20, 2025 482 482 470 470 -11 -2.29% 25,800
Nov 19, 2025 468 486 465 481 +9 +1.91% 42,000
Nov 18, 2025 486 489 472 472 -18 -3.67% 47,200
Nov 17, 2025 501 512 484 490 -21 -4.11% 79,100
Nov 14, 2025 510 522 510 511 -99 -16.23% 230,200
Nov 13, 2025 625 633 610 610 -16 -2.56% 42,600
Nov 12, 2025 624 628 621 626 +2 +0.32% 8,500
Nov 11, 2025 605 624 603 624 +19 +3.14% 14,200
Nov 10, 2025 602 608 602 605 +4 +0.67% 14,500
Nov 7, 2025 600 607 596 601 +3 +0.50% 17,100
Nov 6, 2025 611 611 596 598 -3 -0.50% 21,900