Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 605 | 614 | 596 | 596 | +1 | +0.17% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 600 | 625 | 590 | 595 | -1 | -0.17% | 48,700 |
May 7, 2025 | 581 | 615 | 581 | 596 | +24 | +4.20% | 54,200 |
May 2, 2025 | 605 | 623 | 572 | 572 | -33 | -5.45% | 88,500 |
May 1, 2025 | 610 | 617 | 604 | 605 | -6 | -0.98% | 10,000 |
Apr 30, 2025 | 599 | 616 | 594 | 611 | +11 | +1.83% | 15,900 |
Apr 28, 2025 | 606 | 617 | 590 | 600 | -6 | -0.99% | 32,100 |
Apr 25, 2025 | 593 | 606 | 591 | 606 | +23 | +3.95% | 15,000 |
Apr 24, 2025 | 589 | 589 | 571 | 583 | -1 | -0.17% | 14,400 |
Apr 23, 2025 | 584 | 586 | 574 | 584 | +14 | +2.46% | 9,900 |
Apr 22, 2025 | 560 | 579 | 560 | 570 | +15 | +2.70% | 22,500 |
Apr 21, 2025 | 567 | 590 | 526 | 555 | -12 | -2.12% | 329,000 |
Apr 18, 2025 | 561 | 575 | 541 | 567 | +7 | +1.25% | 56,600 |
Apr 17, 2025 | 550 | 564 | 539 | 560 | +3 | +0.54% | 43,700 |
Apr 16, 2025 | 587 | 594 | 548 | 557 | -36 | -6.07% | 35,700 |
Apr 15, 2025 | 605 | 614 | 591 | 593 | -12 | -1.98% | 13,200 |
Apr 14, 2025 | 619 | 632 | 600 | 605 | -4 | -0.66% | 38,600 |
Apr 11, 2025 | 577 | 619 | 577 | 609 | +22 | +3.75% | 55,700 |
Apr 10, 2025 | 588 | 603 | 567 | 587 | +59 | +11.17% | 81,100 |
Apr 9, 2025 | 514 | 548 | 508 | 528 | -6 | -1.12% | 95,100 |
Apr 8, 2025 | 499 | 552 | 499 | 534 | +62 | +13.14% | 117,300 |