Peers Co.,Ltd.(7066) Historical

52 Week High Sep 29, 2025

835 JPY

52 Week Low Mar 4, 2026

389 JPY

Yearly High Apr 2, 2026

634 JPY

Yearly Low Mar 4, 2026

389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	448	457	445	452	+4	+0.89%	14,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	466	466	447	448	-22	-4.68%	32,600
Apr 24, 2026	483	483	468	470	-5	-1.05%	13,700
Apr 23, 2026	482	482	471	475	+5	+1.06%	25,700
Apr 22, 2026	485	488	470	470	-18	-3.69%	38,100
Apr 21, 2026	494	495	487	488	0	0.00%	14,300
Apr 20, 2026	489	499	487	488	-6	-1.21%	27,000
Apr 17, 2026	495	497	487	494	-2	-0.40%	27,600
Apr 16, 2026	492	501	488	496	+4	+0.81%	37,300
Apr 15, 2026	509	511	492	492	-15	-2.96%	45,500
Apr 14, 2026	519	519	503	507	-12	-2.31%	29,900
Apr 13, 2026	507	537	507	519	+20	+4.01%	65,700
Apr 10, 2026	546	553	499	499	-51	-9.27%	138,500
Apr 9, 2026	589	589	543	550	-39	-6.62%	113,400
Apr 8, 2026	588	599	581	589	+3	+0.51%	48,100
Apr 7, 2026	603	606	581	586	-17	-2.82%	32,600
Apr 6, 2026	595	611	583	603	-2	-0.33%	91,600
Apr 3, 2026	600	622	574	605	+5	+0.83%	203,500
Apr 2, 2026	581	634	572	600	+36	+6.38%	807,200
Apr 1, 2026	486	564	486	564	+80	+16.53%	370,700
Mar 31, 2026	473	504	473	484	+3	+0.62%	67,100