Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 674 | 685 | 673 | 684 | +7 | +1.03% | 38,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | 718 | 677 | 677 | -35 | -4.92% | 93,600 |
Dec 19, 2024 | 703 | 725 | 692 | 712 | +49 | +7.39% | 154,300 |
Dec 18, 2024 | 678 | 695 | 660 | 663 | -20 | -2.93% | 94,900 |
Dec 17, 2024 | 695 | 704 | 683 | 683 | -14 | -2.01% | 46,800 |
Dec 16, 2024 | 698 | 721 | 697 | 697 | -2 | -0.29% | 57,100 |
Dec 13, 2024 | 700 | 707 | 699 | 699 | +4 | +0.58% | 54,700 |
Dec 12, 2024 | 722 | 722 | 694 | 695 | -21 | -2.93% | 61,100 |
Dec 11, 2024 | 711 | 727 | 704 | 716 | +4 | +0.56% | 59,600 |
Dec 10, 2024 | 716 | 720 | 702 | 712 | +2 | +0.28% | 43,100 |
Dec 9, 2024 | 720 | 727 | 710 | 710 | -10 | -1.39% | 47,300 |
Dec 6, 2024 | 728 | 733 | 717 | 720 | -23 | -3.10% | 25,000 |
Dec 5, 2024 | 725 | 744 | 714 | 743 | +36 | +5.09% | 60,800 |
Dec 4, 2024 | 731 | 731 | 701 | 707 | -24 | -3.28% | 60,400 |
Dec 3, 2024 | 729 | 755 | 725 | 731 | +1 | +0.14% | 48,200 |
Dec 2, 2024 | 737 | 737 | 724 | 730 | -7 | -0.95% | 26,100 |
Nov 29, 2024 | 726 | 742 | 722 | 737 | +7 | +0.96% | 26,600 |
Nov 28, 2024 | 719 | 734 | 718 | 730 | 0 | 0.00% | 23,500 |
Nov 27, 2024 | 728 | 730 | 717 | 730 | 0 | 0.00% | 24,800 |
Nov 26, 2024 | 732 | 732 | 710 | 730 | -1 | -0.14% | 80,100 |
Nov 25, 2024 | 759 | 764 | 729 | 731 | -31 | -4.07% | 177,400 |