Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 447 | 458 | 444 | 457 | +4 | +0.88% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 444 | 454 | 444 | 453 | +4 | +0.89% | 19,200 |
| Dec 11, 2025 | 459 | 459 | 446 | 449 | -7 | -1.54% | 33,300 |
| Dec 10, 2025 | 453 | 459 | 452 | 456 | +1 | +0.22% | 23,800 |
| Dec 9, 2025 | 466 | 467 | 455 | 455 | -11 | -2.36% | 21,100 |
| Dec 8, 2025 | 470 | 472 | 462 | 466 | -6 | -1.27% | 11,300 |
| Dec 5, 2025 | 480 | 480 | 467 | 472 | -2 | -0.42% | 11,300 |
| Dec 4, 2025 | 481 | 485 | 468 | 474 | -1 | -0.21% | 57,000 |
| Dec 3, 2025 | 480 | 483 | 463 | 475 | -8 | -1.66% | 72,500 |
| Dec 2, 2025 | 496 | 497 | 483 | 483 | -12 | -2.42% | 14,500 |
| Dec 1, 2025 | 500 | 501 | 485 | 495 | -5 | -1.00% | 15,300 |
| Nov 28, 2025 | 489 | 503 | 485 | 500 | +9 | +1.83% | 19,900 |
| Nov 27, 2025 | 483 | 494 | 477 | 491 | +13 | +2.72% | 37,400 |
| Nov 26, 2025 | 460 | 478 | 460 | 478 | +21 | +4.60% | 24,500 |
| Nov 25, 2025 | 470 | 473 | 457 | 457 | -11 | -2.35% | 46,700 |
| Nov 21, 2025 | 473 | 478 | 468 | 468 | -2 | -0.43% | 36,600 |
| Nov 20, 2025 | 482 | 482 | 470 | 470 | -11 | -2.29% | 25,800 |
| Nov 19, 2025 | 468 | 486 | 465 | 481 | +9 | +1.91% | 42,000 |
| Nov 18, 2025 | 486 | 489 | 472 | 472 | -18 | -3.67% | 47,200 |
| Nov 17, 2025 | 501 | 512 | 484 | 490 | -21 | -4.11% | 79,100 |
| Nov 14, 2025 | 510 | 522 | 510 | 511 | -99 | -16.23% | 230,200 |