kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
406
JPY
-2
(-0.49%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Mar 4, 2026
389 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Mar 4, 2026
389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 407 401 406 -2 -0.49% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 414 414 408 408 -6 -1.45% 3,900
Mar 11, 2026 410 419 410 414 +4 +0.98% 13,700
Mar 10, 2026 415 415 405 410 -6 -1.44% 14,200
Mar 9, 2026 403 416 398 416 -11 -2.58% 27,400
Mar 6, 2026 413 434 413 427 +10 +2.40% 21,000
Mar 5, 2026 408 419 403 417 +25 +6.38% 20,400
Mar 4, 2026 409 411 389 392 -23 -5.54% 60,900
Mar 3, 2026 420 431 415 415 -5 -1.19% 28,900
Mar 2, 2026 430 430 416 420 -14 -3.23% 21,900
Feb 27, 2026 434 435 430 434 0 0.00% 11,800
Feb 26, 2026 426 434 423 434 +12 +2.84% 33,200
Feb 25, 2026 407 422 406 422 +10 +2.43% 27,800
Feb 24, 2026 425 425 412 412 -13 -3.06% 36,000
Feb 20, 2026 432 433 425 425 -11 -2.52% 11,100
Feb 19, 2026 431 439 429 436 +5 +1.16% 8,700
Feb 18, 2026 431 439 429 431 +2 +0.47% 13,400
Feb 17, 2026 428 440 425 429 0 0.00% 23,700
Feb 16, 2026 434 435 422 429 -1 -0.23% 18,300
Feb 13, 2026 456 456 430 430 -34 -7.33% 43,200
Feb 12, 2026 432 464 432 464 +35 +8.16% 53,300