Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 455 | 455 | 441 | 444 | -12 | -2.63% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 459 | 461 | 453 | 456 | -8 | -1.72% | 12,700 |
| Jan 27, 2026 | 460 | 466 | 458 | 464 | +4 | +0.87% | 10,500 |
| Jan 26, 2026 | 475 | 475 | 458 | 460 | -8 | -1.71% | 19,300 |
| Jan 23, 2026 | 463 | 472 | 463 | 468 | +5 | +1.08% | 12,400 |
| Jan 22, 2026 | 464 | 465 | 453 | 463 | +6 | +1.31% | 15,600 |
| Jan 21, 2026 | 469 | 470 | 455 | 457 | -22 | -4.59% | 34,700 |
| Jan 20, 2026 | 491 | 493 | 472 | 479 | -13 | -2.64% | 20,500 |
| Jan 19, 2026 | 493 | 493 | 473 | 492 | -6 | -1.20% | 35,000 |
| Jan 16, 2026 | 482 | 498 | 475 | 498 | +18 | +3.75% | 17,700 |
| Jan 15, 2026 | 473 | 482 | 472 | 480 | +12 | +2.56% | 16,100 |
| Jan 14, 2026 | 471 | 483 | 467 | 468 | -4 | -0.85% | 21,700 |
| Jan 13, 2026 | 482 | 482 | 449 | 472 | -7 | -1.46% | 72,500 |
| Jan 9, 2026 | 474 | 481 | 470 | 479 | +5 | +1.05% | 15,400 |
| Jan 8, 2026 | 476 | 478 | 465 | 474 | -1 | -0.21% | 14,600 |
| Jan 7, 2026 | 470 | 485 | 470 | 475 | +3 | +0.64% | 24,200 |
| Jan 6, 2026 | 468 | 480 | 467 | 472 | +6 | +1.29% | 19,400 |
| Jan 5, 2026 | 465 | 473 | 457 | 466 | +4 | +0.87% | 26,300 |
| Dec 30, 2025 | 462 | 473 | 451 | 462 | -1 | -0.22% | 19,500 |
| Dec 29, 2025 | 460 | 471 | 457 | 463 | +5 | +1.09% | 20,700 |
| Dec 26, 2025 | 475 | 475 | 451 | 458 | -10 | -2.14% | 47,600 |