kabutan

Peers Co.,Ltd.(7066) Historical

7066
TSE Growth
Peers Co.,Ltd.
444
JPY
-12
(-2.63%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
835 JPY
52 Week Low Dec 24, 2025
432 JPY
Yearly High Sep 29, 2025
835 JPY
Yearly Low Dec 24, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 455 455 441 444 -12 -2.63% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 459 461 453 456 -8 -1.72% 12,700
Jan 27, 2026 460 466 458 464 +4 +0.87% 10,500
Jan 26, 2026 475 475 458 460 -8 -1.71% 19,300
Jan 23, 2026 463 472 463 468 +5 +1.08% 12,400
Jan 22, 2026 464 465 453 463 +6 +1.31% 15,600
Jan 21, 2026 469 470 455 457 -22 -4.59% 34,700
Jan 20, 2026 491 493 472 479 -13 -2.64% 20,500
Jan 19, 2026 493 493 473 492 -6 -1.20% 35,000
Jan 16, 2026 482 498 475 498 +18 +3.75% 17,700
Jan 15, 2026 473 482 472 480 +12 +2.56% 16,100
Jan 14, 2026 471 483 467 468 -4 -0.85% 21,700
Jan 13, 2026 482 482 449 472 -7 -1.46% 72,500
Jan 9, 2026 474 481 470 479 +5 +1.05% 15,400
Jan 8, 2026 476 478 465 474 -1 -0.21% 14,600
Jan 7, 2026 470 485 470 475 +3 +0.64% 24,200
Jan 6, 2026 468 480 467 472 +6 +1.29% 19,400
Jan 5, 2026 465 473 457 466 +4 +0.87% 26,300
Dec 30, 2025 462 473 451 462 -1 -0.22% 19,500
Dec 29, 2025 460 471 457 463 +5 +1.09% 20,700
Dec 26, 2025 475 475 451 458 -10 -2.14% 47,600