kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
1,023
JPY
-15
(-1.45%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,024.9
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,138 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 21, 2026
1,138 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 852 1,138 845 1,023 +184 +21.93% 1,252,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 845 874 601 839 -4 -0.47% 3,463,200
2024 2,090 2,234 759 843 -1,207 -58.88% 9,114,400
2023 1,045 2,744 1,021 2,050 +1,005 +96.17% 12,382,100
2022 2,685 2,771 966 1,045 -1,683 -61.69% 4,889,600
2021 3,565 3,760 2,009 2,728 -837 -23.48% 6,203,500
2020 2,812 4,875 1,540 3,565 +665 +22.93% 30,124,400
2019 800 2,972 680 2,900 ー% 63,042,599