kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
990
JPY
+38
(+3.99%)
Apr 28, 3:30 pm JST
6.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,138 JPY
52 Week Low May 1, 2025
642 JPY
Yearly High Jan 21, 2026
1,138 JPY
Yearly Low Mar 23, 2026
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 852 1,138 816 990 +151 +18.00% 3,371,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 845 874 601 839 -4 -0.47% 3,463,200
2024 2,090 2,234 759 843 -1,207 -58.88% 9,114,400
2023 1,045 2,744 1,021 2,050 +1,005 +96.17% 12,382,100
2022 2,685 2,771 966 1,045 -1,683 -61.69% 4,889,600
2021 3,565 3,760 2,009 2,728 -837 -23.48% 6,203,500
2020 2,812 4,875 1,540 3,565 +665 +22.93% 30,124,400
2019 800 2,972 680 2,900 ー% 63,042,599