kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
742
JPY
+3
(+0.41%)
Dec 5, 3:30 pm JST
4.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
884 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 845 874 601 742 -101 -11.98% 3,085,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,090 2,234 759 843 -1,207 -58.88% 9,114,400
2023 1,045 2,744 1,021 2,050 +1,005 +96.17% 12,382,100
2022 2,685 2,771 966 1,045 -1,683 -61.69% 4,889,600
2021 3,565 3,760 2,009 2,728 -837 -23.48% 6,203,500
2020 2,812 4,875 1,540 3,565 +665 +22.93% 30,124,400
2019 800 2,972 680 2,900 ー% 63,042,599