Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,090 | 2,234 | 759 | 805 | -1,245 | -60.73% | 8,993,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,045 | 2,744 | 1,021 | 2,050 | +1,005 | +96.17% | 12,382,100 |
2022 | 2,685 | 2,771 | 966 | 1,045 | -1,683 | -61.69% | 4,889,600 |
2021 | 3,565 | 3,760 | 2,009 | 2,728 | -837 | -23.48% | 6,203,500 |
2020 | 2,812 | 4,875 | 1,540 | 3,565 | +665 | +22.93% | 30,124,400 |
2019 | 800 | 2,972 | 680 | 2,900 | ー | ー% | 63,042,599 |