UPR Corporation(7065) Historical

52 Week High Jan 21, 2026

1,138 JPY

52 Week Low Apr 7, 2025

601 JPY

Yearly High Jan 21, 2026

1,138 JPY

Yearly Low Apr 7, 2025

601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	920	928	910	915	-20	-2.14%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	915	-3.58%	940	105,100	ー	ー	ー
Mar 6, 2026	949	-6.78%	949	102,500	4,600	148,000	32.17
Feb 27, 2026	1,018	-1.17%	987	104,300	2,400	153,700	64.04
Feb 20, 2026	1,030	-3.38%	1,061	80,500	3,600	177,800	49.39
Feb 13, 2026	1,066	+3.39%	1,060	70,900	3,300	174,900	53.00
Feb 6, 2026	1,031	+2.59%	1,037	126,300	3,800	173,000	45.53
Jan 30, 2026	1,005	-8.22%	1,036	165,000	4,800	155,300	32.35
Jan 23, 2026	1,095	+13.94%	1,069	347,900	4,900	170,600	34.82
Jan 16, 2026	961	+6.31%	946	625,500	5,700	185,100	32.47
Jan 9, 2026	904	+7.75%	875	146,700	5,900	156,400	26.51
Dec 30, 2025	839	+6.20%	824	55,800	ー	ー	ー
Dec 26, 2025	790	-0.88%	789	77,400	2,100	131,600	62.67
Dec 19, 2025	797	+0.38%	794	84,900	2,400	135,500	56.46
Dec 12, 2025	794	+7.01%	789	171,800	10,300	150,800	14.64
Dec 5, 2025	742	+3.20%	732	49,600	3,000	154,400	51.47
Nov 28, 2025	719	+1.13%	713	44,400	1,400	153,800	109.86
Nov 21, 2025	711	-0.14%	708	18,800	1,500	153,000	102.00
Nov 14, 2025	712	+0.28%	710	24,600	1,600	153,500	95.94
Nov 7, 2025	710	+1.14%	708	29,600	1,600	153,000	95.63
Oct 31, 2025	702	-1.82%	712	49,700	1,800	145,000	80.56