About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
796
JPY
-17
(-2.09%)
Dec 23, 1:53 pm JST
5.08
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
795.9
Dec 23, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,234 JPY
52 Week Low Dec 10, 2024
759 JPY
Yearly High Jan 5, 2024
2,234 JPY
Yearly Low Dec 10, 2024
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 809 809 793 796 -17 -2.09% 32,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 813 +3.17% 848 395,300
Dec 13, 2024 788 +2.20% 777 137,200 3,400 213,300 62.74
Dec 6, 2024 771 -5.05% 783 213,300 4,100 216,200 52.73
Nov 29, 2024 812 -3.68% 826 77,200 2,100 189,100 90.05
Nov 22, 2024 843 -0.59% 831 180,900 4,100 181,400 44.24
Nov 15, 2024 848 -7.12% 881 142,900 4,400 169,900 38.61
Nov 8, 2024 913 -5.88% 934 74,000 4,100 158,200 38.59
Nov 1, 2024 970 +3.30% 952 56,400 3,500 146,900 41.97
Oct 25, 2024 939 -13.30% 980 127,800 4,600 150,900 32.80
Oct 18, 2024 1,083 -3.04% 1,078 79,700 5,700 143,800 25.23
Oct 11, 2024 1,117 -0.71% 1,123 47,600 5,200 136,600 26.27
Oct 4, 2024 1,125 -1.66% 1,138 51,600 4,300 128,000 29.77
Sep 27, 2024 1,144 +4.09% 1,115 62,800 1,500 130,700 87.13
Sep 20, 2024 1,099 -0.36% 1,102 37,000 1,400 135,700 96.93
Sep 13, 2024 1,103 -5.48% 1,124 61,000 4,900 137,300 28.02
Sep 6, 2024 1,167 -5.12% 1,212 85,000 7,600 130,000 17.11
Aug 30, 2024 1,230 +1.99% 1,218 69,900 7,000 127,600 18.23
Aug 23, 2024 1,206 +1.69% 1,204 104,200 7,500 133,700 17.83
Aug 16, 2024 1,186 +3.94% 1,173 39,200 7,600 133,400 17.55
Aug 9, 2024 1,141 -3.39% 1,063 224,100 7,600 140,400 18.47