Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 809 | 809 | 793 | 796 | -17 | -2.09% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 813 | +3.17% | 848 | 395,300 | ー | ー | ー |
Dec 13, 2024 | 788 | +2.20% | 777 | 137,200 | 3,400 | 213,300 | 62.74 |
Dec 6, 2024 | 771 | -5.05% | 783 | 213,300 | 4,100 | 216,200 | 52.73 |
Nov 29, 2024 | 812 | -3.68% | 826 | 77,200 | 2,100 | 189,100 | 90.05 |
Nov 22, 2024 | 843 | -0.59% | 831 | 180,900 | 4,100 | 181,400 | 44.24 |
Nov 15, 2024 | 848 | -7.12% | 881 | 142,900 | 4,400 | 169,900 | 38.61 |
Nov 8, 2024 | 913 | -5.88% | 934 | 74,000 | 4,100 | 158,200 | 38.59 |
Nov 1, 2024 | 970 | +3.30% | 952 | 56,400 | 3,500 | 146,900 | 41.97 |
Oct 25, 2024 | 939 | -13.30% | 980 | 127,800 | 4,600 | 150,900 | 32.80 |
Oct 18, 2024 | 1,083 | -3.04% | 1,078 | 79,700 | 5,700 | 143,800 | 25.23 |
Oct 11, 2024 | 1,117 | -0.71% | 1,123 | 47,600 | 5,200 | 136,600 | 26.27 |
Oct 4, 2024 | 1,125 | -1.66% | 1,138 | 51,600 | 4,300 | 128,000 | 29.77 |
Sep 27, 2024 | 1,144 | +4.09% | 1,115 | 62,800 | 1,500 | 130,700 | 87.13 |
Sep 20, 2024 | 1,099 | -0.36% | 1,102 | 37,000 | 1,400 | 135,700 | 96.93 |
Sep 13, 2024 | 1,103 | -5.48% | 1,124 | 61,000 | 4,900 | 137,300 | 28.02 |
Sep 6, 2024 | 1,167 | -5.12% | 1,212 | 85,000 | 7,600 | 130,000 | 17.11 |
Aug 30, 2024 | 1,230 | +1.99% | 1,218 | 69,900 | 7,000 | 127,600 | 18.23 |
Aug 23, 2024 | 1,206 | +1.69% | 1,204 | 104,200 | 7,500 | 133,700 | 17.83 |
Aug 16, 2024 | 1,186 | +3.94% | 1,173 | 39,200 | 7,600 | 133,400 | 17.55 |
Aug 9, 2024 | 1,141 | -3.39% | 1,063 | 224,100 | 7,600 | 140,400 | 18.47 |