UPR Corporation(7065) Historical

52 Week High Dec 16, 2024

884 JPY

52 Week Low Apr 7, 2025

601 JPY

Yearly High Jan 14, 2025

874 JPY

Yearly Low Apr 7, 2025

601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	719	747	719	742	+23	+3.20%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	719	+1.13%	713	44,400	1,400	153,800	109.86
Nov 21, 2025	711	-0.14%	708	18,800	1,500	153,000	102.00
Nov 14, 2025	712	+0.28%	710	24,600	1,600	153,500	95.94
Nov 7, 2025	710	+1.14%	708	29,600	1,600	153,000	95.63
Oct 31, 2025	702	-1.82%	712	49,700	1,800	145,000	80.56
Oct 24, 2025	715	-1.24%	714	48,400	2,200	147,500	67.05
Oct 17, 2025	724	-3.08%	724	107,900	2,400	148,200	61.75
Oct 10, 2025	747	-1.84%	754	30,700	1,700	144,000	84.71
Oct 3, 2025	761	-1.30%	769	51,300	1,600	140,700	87.94
Sep 26, 2025	771	+1.18%	771	27,000	1,900	178,700	94.05
Sep 19, 2025	762	-1.68%	774	66,000	2,000	169,900	84.95
Sep 12, 2025	775	+1.57%	767	17,000	2,000	140,900	70.45
Sep 5, 2025	763	-3.54%	766	74,500	1,900	142,600	75.05
Aug 29, 2025	791	-1.00%	799	104,500	1,500	125,700	83.80
Aug 22, 2025	799	+0.63%	797	29,400	3,100	131,900	42.55
Aug 15, 2025	794	-0.75%	796	43,800	2,200	134,000	60.91
Aug 8, 2025	800	0.00%	802	30,900	2,500	129,100	51.64
Aug 1, 2025	800	+1.14%	800	41,800	2,400	129,300	53.88
Jul 25, 2025	791	-0.38%	792	18,900	2,200	126,500	57.50
Jul 18, 2025	794	-0.63%	788	56,500	2,100	126,200	60.10