About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
644
JPY
-4
(-0.62%)
Apr 11, 2:10 pm JST
4.49
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
640.9
Apr 11, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,507 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 630 669 601 644 -29 -4.31% 137,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 673 -15.98% 732 178,400 3,900 171,700 44.03
Mar 28, 2025 801 -0.12% 803 115,900 1,300 186,200 143.23
Mar 21, 2025 802 +6.51% 774 56,100 800 185,400 231.75
Mar 14, 2025 753 +0.94% 747 59,500 1,300 186,100 143.15
Mar 7, 2025 746 0.00% 740 67,800 900 182,600 202.89
Feb 28, 2025 746 -3.49% 755 99,000 800 180,600 225.75
Feb 21, 2025 773 -0.13% 777 74,400 1,100 176,800 160.73
Feb 14, 2025 774 -1.15% 775 95,300 1,300 177,500 136.54
Feb 7, 2025 783 -1.39% 781 67,100 1,000 215,600 215.60
Jan 31, 2025 794 -1.00% 815 76,100 1,900 219,500 115.53
Jan 24, 2025 802 +4.84% 787 81,700 3,000 222,600 74.20
Jan 17, 2025 765 -7.94% 808 291,800 4,100 246,100 60.02
Jan 10, 2025 831 -1.42% 838 86,100 4,200 214,100 50.98
Dec 30, 2024 843 +2.80% 836 31,200
Dec 27, 2024 820 +0.86% 811 181,500 3,200 227,900 71.22
Dec 20, 2024 813 +3.17% 848 395,300 4,000 222,700 55.68
Dec 13, 2024 788 +2.20% 777 137,200 3,400 213,300 62.74
Dec 6, 2024 771 -5.05% 783 213,300 4,100 216,200 52.73
Nov 29, 2024 812 -3.68% 826 77,200 2,100 189,100 90.05
Nov 22, 2024 843 -0.59% 831 180,900 4,100 181,400 44.24