UPR Corporation(7065) Historical

52 Week High Jan 21, 2026

1,138 JPY

52 Week Low May 1, 2025

642 JPY

Yearly High Jan 21, 2026

1,138 JPY

Yearly Low Mar 23, 2026

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	980	990	951	990	-4	-0.40%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	994	+9.71%	1,022	669,100	4,800	194,300	40.48
Apr 17, 2026	906	+1.68%	901	237,300	4,900	175,400	35.80
Apr 10, 2026	891	-1.76%	899	96,300	5,400	148,500	27.50
Apr 3, 2026	907	+1.45%	894	171,700	5,200	149,300	28.71
Mar 27, 2026	894	+1.02%	851	130,000	5,800	176,000	30.34
Mar 19, 2026	885	-3.28%	905	45,700	5,800	171,700	29.60
Mar 13, 2026	915	-3.58%	940	105,100	3,300	172,800	52.36
Mar 6, 2026	949	-6.78%	949	102,500	4,600	148,000	32.17
Feb 27, 2026	1,018	-1.17%	987	104,300	2,400	153,700	64.04
Feb 20, 2026	1,030	-3.38%	1,061	80,500	3,600	177,800	49.39
Feb 13, 2026	1,066	+3.39%	1,060	70,900	3,300	174,900	53.00
Feb 6, 2026	1,031	+2.59%	1,037	126,300	3,800	173,000	45.53
Jan 30, 2026	1,005	-8.22%	1,036	165,000	4,800	155,300	32.35
Jan 23, 2026	1,095	+13.94%	1,069	347,900	4,900	170,600	34.82
Jan 16, 2026	961	+6.31%	946	625,500	5,700	185,100	32.47
Jan 9, 2026	904	+7.75%	875	146,700	5,900	156,400	26.51
Dec 30, 2025	839	+6.20%	824	55,800	ー	ー	ー
Dec 26, 2025	790	-0.88%	789	77,400	2,100	131,600	62.67
Dec 19, 2025	797	+0.38%	794	84,900	2,400	135,500	56.46
Dec 12, 2025	794	+7.01%	789	171,800	10,300	150,800	14.64