UPR Corporation(7065) Historical

52 Week High Jan 21, 2026

1,138 JPY

52 Week Low Apr 7, 2025

601 JPY

Yearly High Jan 21, 2026

1,138 JPY

Yearly Low Apr 7, 2025

601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,075	1,099	975	1,021	-74	-6.76%	130,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,095	+13.94%	1,069	347,900	4,900	170,600	34.82
Jan 16, 2026	961	+6.31%	946	625,500	5,700	185,100	32.47
Jan 9, 2026	904	+7.75%	875	146,700	5,900	156,400	26.51
Dec 30, 2025	839	+6.20%	824	55,800	ー	ー	ー
Dec 26, 2025	790	-0.88%	789	77,400	2,100	131,600	62.67
Dec 19, 2025	797	+0.38%	794	84,900	2,400	135,500	56.46
Dec 12, 2025	794	+7.01%	789	171,800	10,300	150,800	14.64
Dec 5, 2025	742	+3.20%	732	49,600	3,000	154,400	51.47
Nov 28, 2025	719	+1.13%	713	44,400	1,400	153,800	109.86
Nov 21, 2025	711	-0.14%	708	18,800	1,500	153,000	102.00
Nov 14, 2025	712	+0.28%	710	24,600	1,600	153,500	95.94
Nov 7, 2025	710	+1.14%	708	29,600	1,600	153,000	95.63
Oct 31, 2025	702	-1.82%	712	49,700	1,800	145,000	80.56
Oct 24, 2025	715	-1.24%	714	48,400	2,200	147,500	67.05
Oct 17, 2025	724	-3.08%	724	107,900	2,400	148,200	61.75
Oct 10, 2025	747	-1.84%	754	30,700	1,700	144,000	84.71
Oct 3, 2025	761	-1.30%	769	51,300	1,600	140,700	87.94
Sep 26, 2025	771	+1.18%	771	27,000	1,900	178,700	94.05
Sep 19, 2025	762	-1.68%	774	66,000	2,000	169,900	84.95
Sep 12, 2025	775	+1.57%	767	17,000	2,000	140,900	70.45