Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 630 | 669 | 601 | 644 | -29 | -4.31% | 137,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 673 | -15.98% | 732 | 178,400 | 3,900 | 171,700 | 44.03 |
Mar 28, 2025 | 801 | -0.12% | 803 | 115,900 | 1,300 | 186,200 | 143.23 |
Mar 21, 2025 | 802 | +6.51% | 774 | 56,100 | 800 | 185,400 | 231.75 |
Mar 14, 2025 | 753 | +0.94% | 747 | 59,500 | 1,300 | 186,100 | 143.15 |
Mar 7, 2025 | 746 | 0.00% | 740 | 67,800 | 900 | 182,600 | 202.89 |
Feb 28, 2025 | 746 | -3.49% | 755 | 99,000 | 800 | 180,600 | 225.75 |
Feb 21, 2025 | 773 | -0.13% | 777 | 74,400 | 1,100 | 176,800 | 160.73 |
Feb 14, 2025 | 774 | -1.15% | 775 | 95,300 | 1,300 | 177,500 | 136.54 |
Feb 7, 2025 | 783 | -1.39% | 781 | 67,100 | 1,000 | 215,600 | 215.60 |
Jan 31, 2025 | 794 | -1.00% | 815 | 76,100 | 1,900 | 219,500 | 115.53 |
Jan 24, 2025 | 802 | +4.84% | 787 | 81,700 | 3,000 | 222,600 | 74.20 |
Jan 17, 2025 | 765 | -7.94% | 808 | 291,800 | 4,100 | 246,100 | 60.02 |
Jan 10, 2025 | 831 | -1.42% | 838 | 86,100 | 4,200 | 214,100 | 50.98 |
Dec 30, 2024 | 843 | +2.80% | 836 | 31,200 | ー | ー | ー |
Dec 27, 2024 | 820 | +0.86% | 811 | 181,500 | 3,200 | 227,900 | 71.22 |
Dec 20, 2024 | 813 | +3.17% | 848 | 395,300 | 4,000 | 222,700 | 55.68 |
Dec 13, 2024 | 788 | +2.20% | 777 | 137,200 | 3,400 | 213,300 | 62.74 |
Dec 6, 2024 | 771 | -5.05% | 783 | 213,300 | 4,100 | 216,200 | 52.73 |
Nov 29, 2024 | 812 | -3.68% | 826 | 77,200 | 2,100 | 189,100 | 90.05 |
Nov 22, 2024 | 843 | -0.59% | 831 | 180,900 | 4,100 | 181,400 | 44.24 |