UPR Corporation(7065) Historical

52 Week High Jan 21, 2026

1,138 JPY

52 Week Low May 1, 2025

642 JPY

Yearly High Jan 21, 2026

1,138 JPY

Yearly Low Mar 23, 2026

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	980	990	951	990	-4	-0.40%	146,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	916	1,119	895	994	+88	+9.71%	669,100
Apr 17, 2026	898	950	877	906	+15	+1.68%	237,300
Apr 10, 2026	906	945	859	891	-16	-1.76%	96,300
Apr 3, 2026	864	939	853	907	+13	+1.45%	171,700
Mar 27, 2026	859	921	816	894	+9	+1.02%	130,000
Mar 19, 2026	901	926	883	885	-30	-3.28%	45,700
Mar 13, 2026	905	969	896	915	-34	-3.58%	105,100
Mar 6, 2026	1,010	1,010	895	949	-69	-6.78%	102,500
Feb 27, 2026	1,014	1,022	950	1,018	-12	-1.17%	104,300
Feb 20, 2026	1,068	1,091	1,026	1,030	-36	-3.38%	80,500
Feb 13, 2026	1,043	1,098	1,029	1,066	+35	+3.39%	70,900
Feb 6, 2026	1,011	1,076	1,011	1,031	+26	+2.59%	126,300
Jan 30, 2026	1,075	1,099	975	1,005	-90	-8.22%	165,000
Jan 23, 2026	965	1,138	965	1,095	+134	+13.94%	347,900
Jan 16, 2026	903	1,037	876	961	+57	+6.31%	625,500
Jan 9, 2026	852	912	845	904	+65	+7.75%	146,700
Dec 30, 2025	804	855	801	839	+49	+6.20%	55,800
Dec 26, 2025	797	799	781	790	-7	-0.88%	77,400
Dec 19, 2025	787	816	782	797	+3	+0.38%	84,900
Dec 12, 2025	748	825	731	794	+52	+7.01%	171,800