About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
675
JPY
+19
(+2.90%)
May 12, 3:30 pm JST
4.62
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,455 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 656 707 654 675 +19 +2.90% 106,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 654 656 649 656 +9 +1.39% 10,300
May 2, 2025 656 657 642 647 -7 -1.07% 25,200
Apr 25, 2025 646 662 636 654 -2 -0.30% 60,800
Apr 18, 2025 651 665 635 656 +5 +0.77% 69,100
Apr 11, 2025 630 669 601 651 -22 -3.27% 138,500
Apr 4, 2025 801 801 667 673 -128 -15.98% 178,400
Mar 28, 2025 812 812 794 801 -1 -0.12% 115,900
Mar 21, 2025 755 810 749 802 +49 +6.51% 56,100
Mar 14, 2025 747 760 738 753 +7 +0.94% 59,500
Mar 7, 2025 746 748 731 746 0 0.00% 67,800
Feb 28, 2025 772 777 740 746 -27 -3.49% 99,000
Feb 21, 2025 774 787 766 773 -1 -0.13% 74,400
Feb 14, 2025 780 790 767 774 -9 -1.15% 95,300
Feb 7, 2025 790 794 771 783 -11 -1.39% 67,100
Jan 31, 2025 803 836 794 794 -8 -1.00% 76,100
Jan 24, 2025 765 812 765 802 +37 +4.84% 81,700
Jan 17, 2025 828 874 750 765 -66 -7.94% 291,800
Jan 10, 2025 845 852 825 831 -12 -1.42% 86,100
Dec 30, 2024 825 849 825 843 +23 +2.80% 31,200
Dec 27, 2024 809 835 793 820 +7 +0.86% 181,500