kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
742
JPY
+3
(+0.41%)
Dec 5, 3:30 pm JST
4.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
884 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 719 747 719 742 +23 +3.20% 61,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 715 719 708 719 +8 +1.13% 44,400
Nov 21, 2025 713 714 705 711 -1 -0.14% 18,800
Nov 14, 2025 710 715 703 712 +2 +0.28% 24,600
Nov 7, 2025 700 719 700 710 +8 +1.14% 29,600
Oct 31, 2025 722 726 701 702 -13 -1.82% 49,700
Oct 24, 2025 724 729 702 715 -9 -1.24% 48,400
Oct 17, 2025 747 771 692 724 -23 -3.08% 107,900
Oct 10, 2025 758 769 740 747 -14 -1.84% 30,700
Oct 3, 2025 771 775 760 761 -10 -1.30% 51,300
Sep 26, 2025 764 779 762 771 +9 +1.18% 27,000
Sep 19, 2025 772 790 760 762 -13 -1.68% 66,000
Sep 12, 2025 768 778 761 775 +12 +1.57% 17,000
Sep 5, 2025 790 790 754 763 -28 -3.54% 74,500
Aug 29, 2025 800 805 782 791 -8 -1.00% 104,500
Aug 22, 2025 795 800 794 799 +5 +0.63% 29,400
Aug 15, 2025 800 803 790 794 -6 -0.75% 43,800
Aug 8, 2025 799 810 797 800 0 0.00% 30,900
Aug 1, 2025 790 808 790 800 +9 +1.14% 41,800
Jul 25, 2025 794 797 785 791 -3 -0.38% 18,900
Jul 18, 2025 793 799 768 794 -5 -0.63% 56,500