Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 719 | 747 | 719 | 742 | +23 | +3.20% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 715 | 719 | 708 | 719 | +8 | +1.13% | 44,400 |
| Nov 21, 2025 | 713 | 714 | 705 | 711 | -1 | -0.14% | 18,800 |
| Nov 14, 2025 | 710 | 715 | 703 | 712 | +2 | +0.28% | 24,600 |
| Nov 7, 2025 | 700 | 719 | 700 | 710 | +8 | +1.14% | 29,600 |
| Oct 31, 2025 | 722 | 726 | 701 | 702 | -13 | -1.82% | 49,700 |
| Oct 24, 2025 | 724 | 729 | 702 | 715 | -9 | -1.24% | 48,400 |
| Oct 17, 2025 | 747 | 771 | 692 | 724 | -23 | -3.08% | 107,900 |
| Oct 10, 2025 | 758 | 769 | 740 | 747 | -14 | -1.84% | 30,700 |
| Oct 3, 2025 | 771 | 775 | 760 | 761 | -10 | -1.30% | 51,300 |
| Sep 26, 2025 | 764 | 779 | 762 | 771 | +9 | +1.18% | 27,000 |
| Sep 19, 2025 | 772 | 790 | 760 | 762 | -13 | -1.68% | 66,000 |
| Sep 12, 2025 | 768 | 778 | 761 | 775 | +12 | +1.57% | 17,000 |
| Sep 5, 2025 | 790 | 790 | 754 | 763 | -28 | -3.54% | 74,500 |
| Aug 29, 2025 | 800 | 805 | 782 | 791 | -8 | -1.00% | 104,500 |
| Aug 22, 2025 | 795 | 800 | 794 | 799 | +5 | +0.63% | 29,400 |
| Aug 15, 2025 | 800 | 803 | 790 | 794 | -6 | -0.75% | 43,800 |
| Aug 8, 2025 | 799 | 810 | 797 | 800 | 0 | 0.00% | 30,900 |
| Aug 1, 2025 | 790 | 808 | 790 | 800 | +9 | +1.14% | 41,800 |
| Jul 25, 2025 | 794 | 797 | 785 | 791 | -3 | -0.38% | 18,900 |
| Jul 18, 2025 | 793 | 799 | 768 | 794 | -5 | -0.63% | 56,500 |