Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 656 | 707 | 654 | 675 | +19 | +2.90% | 106,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 654 | 656 | 649 | 656 | +9 | +1.39% | 10,300 |
May 2, 2025 | 656 | 657 | 642 | 647 | -7 | -1.07% | 25,200 |
Apr 25, 2025 | 646 | 662 | 636 | 654 | -2 | -0.30% | 60,800 |
Apr 18, 2025 | 651 | 665 | 635 | 656 | +5 | +0.77% | 69,100 |
Apr 11, 2025 | 630 | 669 | 601 | 651 | -22 | -3.27% | 138,500 |
Apr 4, 2025 | 801 | 801 | 667 | 673 | -128 | -15.98% | 178,400 |
Mar 28, 2025 | 812 | 812 | 794 | 801 | -1 | -0.12% | 115,900 |
Mar 21, 2025 | 755 | 810 | 749 | 802 | +49 | +6.51% | 56,100 |
Mar 14, 2025 | 747 | 760 | 738 | 753 | +7 | +0.94% | 59,500 |
Mar 7, 2025 | 746 | 748 | 731 | 746 | 0 | 0.00% | 67,800 |
Feb 28, 2025 | 772 | 777 | 740 | 746 | -27 | -3.49% | 99,000 |
Feb 21, 2025 | 774 | 787 | 766 | 773 | -1 | -0.13% | 74,400 |
Feb 14, 2025 | 780 | 790 | 767 | 774 | -9 | -1.15% | 95,300 |
Feb 7, 2025 | 790 | 794 | 771 | 783 | -11 | -1.39% | 67,100 |
Jan 31, 2025 | 803 | 836 | 794 | 794 | -8 | -1.00% | 76,100 |
Jan 24, 2025 | 765 | 812 | 765 | 802 | +37 | +4.84% | 81,700 |
Jan 17, 2025 | 828 | 874 | 750 | 765 | -66 | -7.94% | 291,800 |
Jan 10, 2025 | 845 | 852 | 825 | 831 | -12 | -1.42% | 86,100 |
Dec 30, 2024 | 825 | 849 | 825 | 843 | +23 | +2.80% | 31,200 |
Dec 27, 2024 | 809 | 835 | 793 | 820 | +7 | +0.86% | 181,500 |