Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,075 | 1,099 | 975 | 1,023 | -72 | -6.58% | 132,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 965 | 1,138 | 965 | 1,095 | +134 | +13.94% | 347,900 |
| Jan 16, 2026 | 903 | 1,037 | 876 | 961 | +57 | +6.31% | 625,500 |
| Jan 9, 2026 | 852 | 912 | 845 | 904 | +65 | +7.75% | 146,700 |
| Dec 30, 2025 | 804 | 855 | 801 | 839 | +49 | +6.20% | 55,800 |
| Dec 26, 2025 | 797 | 799 | 781 | 790 | -7 | -0.88% | 77,400 |
| Dec 19, 2025 | 787 | 816 | 782 | 797 | +3 | +0.38% | 84,900 |
| Dec 12, 2025 | 748 | 825 | 731 | 794 | +52 | +7.01% | 171,800 |
| Dec 5, 2025 | 719 | 747 | 719 | 742 | +23 | +3.20% | 49,600 |
| Nov 28, 2025 | 715 | 719 | 708 | 719 | +8 | +1.13% | 44,400 |
| Nov 21, 2025 | 713 | 714 | 705 | 711 | -1 | -0.14% | 18,800 |
| Nov 14, 2025 | 710 | 715 | 703 | 712 | +2 | +0.28% | 24,600 |
| Nov 7, 2025 | 700 | 719 | 700 | 710 | +8 | +1.14% | 29,600 |
| Oct 31, 2025 | 722 | 726 | 701 | 702 | -13 | -1.82% | 49,700 |
| Oct 24, 2025 | 724 | 729 | 702 | 715 | -9 | -1.24% | 48,400 |
| Oct 17, 2025 | 747 | 771 | 692 | 724 | -23 | -3.08% | 107,900 |
| Oct 10, 2025 | 758 | 769 | 740 | 747 | -14 | -1.84% | 30,700 |
| Oct 3, 2025 | 771 | 775 | 760 | 761 | -10 | -1.30% | 51,300 |
| Sep 26, 2025 | 764 | 779 | 762 | 771 | +9 | +1.18% | 27,000 |
| Sep 19, 2025 | 772 | 790 | 760 | 762 | -13 | -1.68% | 66,000 |
| Sep 12, 2025 | 768 | 778 | 761 | 775 | +12 | +1.57% | 17,000 |