About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
805
JPY
-8
(-0.98%)
Dec 23, 3:30 pm JST
5.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,234 JPY
52 Week Low Dec 10, 2024
759 JPY
Yearly High Jan 5, 2024
2,234 JPY
Yearly Low Dec 10, 2024
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 809 809 793 805 -8 -0.98% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 880 884 795 813 +25 +3.17% 395,300
Dec 13, 2024 772 797 759 788 +17 +2.20% 137,200
Dec 6, 2024 816 816 760 771 -41 -5.05% 213,300
Nov 29, 2024 858 860 810 812 -31 -3.68% 77,200
Nov 22, 2024 850 859 807 843 -5 -0.59% 180,900
Nov 15, 2024 918 918 845 848 -65 -7.12% 142,900
Nov 8, 2024 999 999 905 913 -57 -5.88% 74,000
Nov 1, 2024 929 987 919 970 +31 +3.30% 56,400
Oct 25, 2024 1,081 1,084 920 939 -144 -13.30% 127,800
Oct 18, 2024 1,115 1,120 1,030 1,083 -34 -3.04% 79,700
Oct 11, 2024 1,144 1,167 1,105 1,117 -8 -0.71% 47,600
Oct 4, 2024 1,114 1,168 1,103 1,125 -19 -1.66% 51,600
Sep 27, 2024 1,105 1,152 1,090 1,144 +45 +4.09% 62,800
Sep 20, 2024 1,103 1,118 1,088 1,099 -4 -0.36% 37,000
Sep 13, 2024 1,150 1,190 1,088 1,103 -64 -5.48% 61,000
Sep 6, 2024 1,234 1,257 1,166 1,167 -63 -5.12% 85,000
Aug 30, 2024 1,215 1,237 1,198 1,230 +24 +1.99% 69,900
Aug 23, 2024 1,175 1,240 1,143 1,206 +20 +1.69% 104,200
Aug 16, 2024 1,135 1,207 1,135 1,186 +45 +3.94% 39,200
Aug 9, 2024 1,061 1,170 940 1,141 -40 -3.39% 224,100