Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 809 | 809 | 793 | 805 | -8 | -0.98% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 880 | 884 | 795 | 813 | +25 | +3.17% | 395,300 |
Dec 13, 2024 | 772 | 797 | 759 | 788 | +17 | +2.20% | 137,200 |
Dec 6, 2024 | 816 | 816 | 760 | 771 | -41 | -5.05% | 213,300 |
Nov 29, 2024 | 858 | 860 | 810 | 812 | -31 | -3.68% | 77,200 |
Nov 22, 2024 | 850 | 859 | 807 | 843 | -5 | -0.59% | 180,900 |
Nov 15, 2024 | 918 | 918 | 845 | 848 | -65 | -7.12% | 142,900 |
Nov 8, 2024 | 999 | 999 | 905 | 913 | -57 | -5.88% | 74,000 |
Nov 1, 2024 | 929 | 987 | 919 | 970 | +31 | +3.30% | 56,400 |
Oct 25, 2024 | 1,081 | 1,084 | 920 | 939 | -144 | -13.30% | 127,800 |
Oct 18, 2024 | 1,115 | 1,120 | 1,030 | 1,083 | -34 | -3.04% | 79,700 |
Oct 11, 2024 | 1,144 | 1,167 | 1,105 | 1,117 | -8 | -0.71% | 47,600 |
Oct 4, 2024 | 1,114 | 1,168 | 1,103 | 1,125 | -19 | -1.66% | 51,600 |
Sep 27, 2024 | 1,105 | 1,152 | 1,090 | 1,144 | +45 | +4.09% | 62,800 |
Sep 20, 2024 | 1,103 | 1,118 | 1,088 | 1,099 | -4 | -0.36% | 37,000 |
Sep 13, 2024 | 1,150 | 1,190 | 1,088 | 1,103 | -64 | -5.48% | 61,000 |
Sep 6, 2024 | 1,234 | 1,257 | 1,166 | 1,167 | -63 | -5.12% | 85,000 |
Aug 30, 2024 | 1,215 | 1,237 | 1,198 | 1,230 | +24 | +1.99% | 69,900 |
Aug 23, 2024 | 1,175 | 1,240 | 1,143 | 1,206 | +20 | +1.69% | 104,200 |
Aug 16, 2024 | 1,135 | 1,207 | 1,135 | 1,186 | +45 | +3.94% | 39,200 |
Aug 9, 2024 | 1,061 | 1,170 | 940 | 1,141 | -40 | -3.39% | 224,100 |