UPR Corporation(7065) Historical

52 Week High Jan 21, 2026

1,138 JPY

52 Week Low Apr 7, 2025

601 JPY

Yearly High Jan 21, 2026

1,138 JPY

Yearly Low Apr 7, 2025

601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	920	928	910	915	-20	-2.14%	12,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	905	969	896	915	-34	-3.58%	105,100
Mar 6, 2026	1,010	1,010	895	949	-69	-6.78%	102,500
Feb 27, 2026	1,014	1,022	950	1,018	-12	-1.17%	104,300
Feb 20, 2026	1,068	1,091	1,026	1,030	-36	-3.38%	80,500
Feb 13, 2026	1,043	1,098	1,029	1,066	+35	+3.39%	70,900
Feb 6, 2026	1,011	1,076	1,011	1,031	+26	+2.59%	126,300
Jan 30, 2026	1,075	1,099	975	1,005	-90	-8.22%	165,000
Jan 23, 2026	965	1,138	965	1,095	+134	+13.94%	347,900
Jan 16, 2026	903	1,037	876	961	+57	+6.31%	625,500
Jan 9, 2026	852	912	845	904	+65	+7.75%	146,700
Dec 30, 2025	804	855	801	839	+49	+6.20%	55,800
Dec 26, 2025	797	799	781	790	-7	-0.88%	77,400
Dec 19, 2025	787	816	782	797	+3	+0.38%	84,900
Dec 12, 2025	748	825	731	794	+52	+7.01%	171,800
Dec 5, 2025	719	747	719	742	+23	+3.20%	49,600
Nov 28, 2025	715	719	708	719	+8	+1.13%	44,400
Nov 21, 2025	713	714	705	711	-1	-0.14%	18,800
Nov 14, 2025	710	715	703	712	+2	+0.28%	24,600
Nov 7, 2025	700	719	700	710	+8	+1.14%	29,600
Oct 31, 2025	722	726	701	702	-13	-1.82%	49,700