kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
1,023
JPY
-15
(-1.45%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,024.9
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,138 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 21, 2026
1,138 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,075 1,099 975 1,023 -72 -6.58% 132,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 965 1,138 965 1,095 +134 +13.94% 347,900
Jan 16, 2026 903 1,037 876 961 +57 +6.31% 625,500
Jan 9, 2026 852 912 845 904 +65 +7.75% 146,700
Dec 30, 2025 804 855 801 839 +49 +6.20% 55,800
Dec 26, 2025 797 799 781 790 -7 -0.88% 77,400
Dec 19, 2025 787 816 782 797 +3 +0.38% 84,900
Dec 12, 2025 748 825 731 794 +52 +7.01% 171,800
Dec 5, 2025 719 747 719 742 +23 +3.20% 49,600
Nov 28, 2025 715 719 708 719 +8 +1.13% 44,400
Nov 21, 2025 713 714 705 711 -1 -0.14% 18,800
Nov 14, 2025 710 715 703 712 +2 +0.28% 24,600
Nov 7, 2025 700 719 700 710 +8 +1.14% 29,600
Oct 31, 2025 722 726 701 702 -13 -1.82% 49,700
Oct 24, 2025 724 729 702 715 -9 -1.24% 48,400
Oct 17, 2025 747 771 692 724 -23 -3.08% 107,900
Oct 10, 2025 758 769 740 747 -14 -1.84% 30,700
Oct 3, 2025 771 775 760 761 -10 -1.30% 51,300
Sep 26, 2025 764 779 762 771 +9 +1.18% 27,000
Sep 19, 2025 772 790 760 762 -13 -1.68% 66,000
Sep 12, 2025 768 778 761 775 +12 +1.57% 17,000