kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
915
JPY
-20
(-2.14%)
Mar 13, 3:30 pm JST
5.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,138 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 21, 2026
1,138 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 920 928 910 915 -20 -2.14% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 962 962 927 935 -3 -0.32% 47,900
Mar 11, 2026 966 969 938 938 +2 +0.21% 8,600
Mar 10, 2026 935 953 926 936 +11 +1.19% 15,300
Mar 9, 2026 905 925 896 925 -24 -2.53% 20,600
Mar 6, 2026 951 966 943 949 -17 -1.76% 4,600
Mar 5, 2026 931 978 931 966 +47 +5.11% 25,100
Mar 4, 2026 925 949 895 919 -44 -4.57% 39,000
Mar 3, 2026 973 975 963 963 -10 -1.03% 12,400
Mar 2, 2026 1,010 1,010 971 973 -45 -4.42% 21,400
Feb 27, 2026 979 1,022 979 1,018 +53 +5.49% 17,800
Feb 26, 2026 965 989 965 965 -1 -0.10% 14,400
Feb 25, 2026 992 998 950 966 -35 -3.50% 46,600
Feb 24, 2026 1,014 1,014 995 1,001 -29 -2.82% 25,500
Feb 20, 2026 1,079 1,079 1,026 1,030 -49 -4.54% 23,200
Feb 19, 2026 1,080 1,091 1,072 1,079 -1 -0.09% 6,000
Feb 18, 2026 1,056 1,091 1,056 1,080 +24 +2.27% 18,400
Feb 17, 2026 1,058 1,080 1,051 1,056 -6 -0.56% 21,100
Feb 16, 2026 1,068 1,089 1,057 1,062 -4 -0.38% 11,800
Feb 13, 2026 1,062 1,071 1,054 1,066 -8 -0.74% 15,900
Feb 12, 2026 1,048 1,098 1,048 1,074 +23 +2.19% 24,400