UPR Corporation(7065) Historical

52 Week High Dec 16, 2024

884 JPY

52 Week Low Apr 7, 2025

601 JPY

Yearly High Jan 14, 2025

874 JPY

Yearly Low Apr 7, 2025

601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	747	747	737	742	+3	+0.41%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	727	742	723	739	+13	+1.79%	11,200
Dec 3, 2025	724	730	721	726	+3	+0.41%	9,200
Dec 2, 2025	733	735	723	723	-5	-0.69%	6,800
Dec 1, 2025	719	729	719	728	+9	+1.25%	10,100
Nov 28, 2025	710	719	708	719	+8	+1.13%	11,000
Nov 27, 2025	715	715	711	711	-4	-0.56%	7,500
Nov 26, 2025	714	717	710	715	+1	+0.14%	15,600
Nov 25, 2025	715	715	709	714	+3	+0.42%	10,300
Nov 21, 2025	707	711	707	711	+4	+0.57%	4,300
Nov 20, 2025	707	712	705	707	+2	+0.28%	5,200
Nov 19, 2025	706	707	705	705	0	0.00%	1,800
Nov 18, 2025	714	714	705	705	-7	-0.98%	5,700
Nov 17, 2025	713	713	708	712	0	0.00%	1,800
Nov 14, 2025	714	714	707	712	-2	-0.28%	3,500
Nov 13, 2025	715	715	703	714	+1	+0.14%	9,200
Nov 12, 2025	703	715	703	713	+8	+1.13%	7,200
Nov 11, 2025	709	711	705	705	-5	-0.70%	3,200
Nov 10, 2025	710	714	708	710	0	0.00%	1,500
Nov 7, 2025	713	716	709	710	-3	-0.42%	2,200
Nov 6, 2025	713	718	709	713	-4	-0.56%	4,700