Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,021 | 1,024 | 975 | 1,021 | -17 | -1.64% | 41,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,064 | 1,072 | 1,033 | 1,038 | -46 | -4.24% | 31,900 |
| Jan 27, 2026 | 1,064 | 1,099 | 1,052 | 1,084 | +3 | +0.28% | 18,400 |
| Jan 26, 2026 | 1,075 | 1,092 | 1,050 | 1,081 | -14 | -1.28% | 38,800 |
| Jan 23, 2026 | 1,107 | 1,112 | 1,081 | 1,095 | -7 | -0.64% | 38,400 |
| Jan 22, 2026 | 1,131 | 1,131 | 1,043 | 1,102 | -30 | -2.65% | 64,400 |
| Jan 21, 2026 | 1,083 | 1,138 | 1,069 | 1,132 | +43 | +3.95% | 44,700 |
| Jan 20, 2026 | 1,072 | 1,130 | 1,033 | 1,089 | +17 | +1.59% | 103,900 |
| Jan 19, 2026 | 965 | 1,077 | 965 | 1,072 | +111 | +11.55% | 96,500 |
| Jan 16, 2026 | 950 | 961 | 925 | 961 | +26 | +2.78% | 56,000 |
| Jan 15, 2026 | 938 | 952 | 927 | 935 | -20 | -2.09% | 90,100 |
| Jan 14, 2026 | 900 | 1,037 | 876 | 955 | +54 | +5.99% | 448,900 |
| Jan 13, 2026 | 903 | 916 | 901 | 901 | -3 | -0.33% | 30,500 |
| Jan 9, 2026 | 907 | 907 | 894 | 904 | -3 | -0.33% | 20,900 |
| Jan 8, 2026 | 873 | 912 | 871 | 907 | +37 | +4.25% | 40,700 |
| Jan 7, 2026 | 861 | 870 | 855 | 870 | +9 | +1.05% | 19,200 |
| Jan 6, 2026 | 870 | 870 | 856 | 861 | -4 | -0.46% | 36,400 |
| Jan 5, 2026 | 852 | 869 | 845 | 865 | +26 | +3.10% | 29,500 |
| Dec 30, 2025 | 844 | 851 | 824 | 839 | -16 | -1.87% | 12,100 |
| Dec 29, 2025 | 804 | 855 | 801 | 855 | +65 | +8.23% | 43,700 |
| Dec 26, 2025 | 790 | 790 | 786 | 790 | 0 | 0.00% | 16,700 |