Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 809 | 809 | 793 | 801 | -12 | -1.48% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 820 | 806 | 813 | -1 | -0.12% | 24,500 |
Dec 19, 2024 | 805 | 818 | 795 | 814 | -6 | -0.73% | 35,200 |
Dec 18, 2024 | 830 | 830 | 806 | 820 | -11 | -1.32% | 36,200 |
Dec 17, 2024 | 870 | 874 | 830 | 831 | -31 | -3.60% | 62,100 |
Dec 16, 2024 | 880 | 884 | 839 | 862 | +74 | +9.39% | 237,300 |
Dec 13, 2024 | 781 | 788 | 778 | 788 | +9 | +1.16% | 16,000 |
Dec 12, 2024 | 794 | 797 | 778 | 779 | -13 | -1.64% | 26,100 |
Dec 11, 2024 | 766 | 793 | 764 | 792 | +32 | +4.21% | 47,700 |
Dec 10, 2024 | 770 | 770 | 759 | 760 | -6 | -0.78% | 27,800 |
Dec 9, 2024 | 772 | 779 | 766 | 766 | -5 | -0.65% | 19,600 |
Dec 6, 2024 | 772 | 777 | 761 | 771 | +1 | +0.13% | 19,400 |
Dec 5, 2024 | 772 | 774 | 763 | 770 | +10 | +1.32% | 28,600 |
Dec 4, 2024 | 780 | 780 | 760 | 760 | -27 | -3.43% | 57,800 |
Dec 3, 2024 | 808 | 810 | 780 | 787 | -18 | -2.24% | 67,800 |
Dec 2, 2024 | 816 | 816 | 800 | 805 | -7 | -0.86% | 39,700 |
Nov 29, 2024 | 817 | 819 | 810 | 812 | -5 | -0.61% | 12,900 |
Nov 28, 2024 | 817 | 819 | 810 | 817 | 0 | 0.00% | 9,100 |
Nov 27, 2024 | 834 | 834 | 814 | 817 | -17 | -2.04% | 15,800 |
Nov 26, 2024 | 842 | 843 | 822 | 834 | -11 | -1.30% | 26,200 |
Nov 25, 2024 | 858 | 860 | 841 | 845 | +2 | +0.24% | 13,200 |