Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 630 | 633 | 618 | 629 | -19 | -2.93% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 664 | 669 | 631 | 648 | +31 | +5.02% | 28,000 |
Apr 9, 2025 | 617 | 620 | 604 | 617 | -20 | -3.14% | 19,700 |
Apr 8, 2025 | 611 | 642 | 611 | 637 | +36 | +5.99% | 26,200 |
Apr 7, 2025 | 630 | 630 | 601 | 601 | -72 | -10.70% | 46,900 |
Apr 4, 2025 | 717 | 717 | 667 | 673 | -59 | -8.06% | 46,700 |
Apr 3, 2025 | 726 | 748 | 723 | 732 | -13 | -1.74% | 36,900 |
Apr 2, 2025 | 747 | 750 | 731 | 745 | -2 | -0.27% | 27,700 |
Apr 1, 2025 | 761 | 765 | 747 | 747 | -29 | -3.74% | 48,500 |
Mar 31, 2025 | 801 | 801 | 775 | 776 | -25 | -3.12% | 18,600 |
Mar 28, 2025 | 801 | 805 | 800 | 801 | +1 | +0.12% | 37,000 |
Mar 27, 2025 | 806 | 810 | 800 | 800 | -7 | -0.87% | 8,200 |
Mar 26, 2025 | 809 | 809 | 800 | 807 | +4 | +0.50% | 10,300 |
Mar 25, 2025 | 809 | 809 | 798 | 803 | +3 | +0.37% | 39,100 |
Mar 24, 2025 | 812 | 812 | 794 | 800 | -2 | -0.25% | 21,300 |
Mar 21, 2025 | 785 | 810 | 780 | 802 | +23 | +2.95% | 22,800 |
Mar 19, 2025 | 760 | 779 | 760 | 779 | +21 | +2.77% | 13,100 |
Mar 18, 2025 | 755 | 759 | 752 | 758 | +3 | +0.40% | 7,400 |
Mar 17, 2025 | 755 | 757 | 749 | 755 | +2 | +0.27% | 12,800 |
Mar 14, 2025 | 758 | 758 | 753 | 753 | -4 | -0.53% | 9,800 |
Mar 13, 2025 | 746 | 760 | 746 | 757 | +12 | +1.61% | 11,200 |