About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
801
JPY
-12
(-1.48%)
Dec 23, 2:28 pm JST
5.11
USD
Dec 23, 12:28 am EST
Result
PTS
outside of trading hours
798.3
Dec 23, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,234 JPY
52 Week Low Dec 10, 2024
759 JPY
Yearly High Jan 5, 2024
2,234 JPY
Yearly Low Dec 10, 2024
759 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 809 809 793 801 -12 -1.48% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 820 806 813 -1 -0.12% 24,500
Dec 19, 2024 805 818 795 814 -6 -0.73% 35,200
Dec 18, 2024 830 830 806 820 -11 -1.32% 36,200
Dec 17, 2024 870 874 830 831 -31 -3.60% 62,100
Dec 16, 2024 880 884 839 862 +74 +9.39% 237,300
Dec 13, 2024 781 788 778 788 +9 +1.16% 16,000
Dec 12, 2024 794 797 778 779 -13 -1.64% 26,100
Dec 11, 2024 766 793 764 792 +32 +4.21% 47,700
Dec 10, 2024 770 770 759 760 -6 -0.78% 27,800
Dec 9, 2024 772 779 766 766 -5 -0.65% 19,600
Dec 6, 2024 772 777 761 771 +1 +0.13% 19,400
Dec 5, 2024 772 774 763 770 +10 +1.32% 28,600
Dec 4, 2024 780 780 760 760 -27 -3.43% 57,800
Dec 3, 2024 808 810 780 787 -18 -2.24% 67,800
Dec 2, 2024 816 816 800 805 -7 -0.86% 39,700
Nov 29, 2024 817 819 810 812 -5 -0.61% 12,900
Nov 28, 2024 817 819 810 817 0 0.00% 9,100
Nov 27, 2024 834 834 814 817 -17 -2.04% 15,800
Nov 26, 2024 842 843 822 834 -11 -1.30% 26,200
Nov 25, 2024 858 860 841 845 +2 +0.24% 13,200