kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
1,021
JPY
-17
(-1.64%)
Jan 29, 2:26 pm JST
6.67
USD
Jan 29, 12:26 am EST
Result
PTS
outside of trading hours
1,008
Jan 29, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,138 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 21, 2026
1,138 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,021 1,024 975 1,021 -17 -1.64% 41,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,064 1,072 1,033 1,038 -46 -4.24% 31,900
Jan 27, 2026 1,064 1,099 1,052 1,084 +3 +0.28% 18,400
Jan 26, 2026 1,075 1,092 1,050 1,081 -14 -1.28% 38,800
Jan 23, 2026 1,107 1,112 1,081 1,095 -7 -0.64% 38,400
Jan 22, 2026 1,131 1,131 1,043 1,102 -30 -2.65% 64,400
Jan 21, 2026 1,083 1,138 1,069 1,132 +43 +3.95% 44,700
Jan 20, 2026 1,072 1,130 1,033 1,089 +17 +1.59% 103,900
Jan 19, 2026 965 1,077 965 1,072 +111 +11.55% 96,500
Jan 16, 2026 950 961 925 961 +26 +2.78% 56,000
Jan 15, 2026 938 952 927 935 -20 -2.09% 90,100
Jan 14, 2026 900 1,037 876 955 +54 +5.99% 448,900
Jan 13, 2026 903 916 901 901 -3 -0.33% 30,500
Jan 9, 2026 907 907 894 904 -3 -0.33% 20,900
Jan 8, 2026 873 912 871 907 +37 +4.25% 40,700
Jan 7, 2026 861 870 855 870 +9 +1.05% 19,200
Jan 6, 2026 870 870 856 861 -4 -0.46% 36,400
Jan 5, 2026 852 869 845 865 +26 +3.10% 29,500
Dec 30, 2025 844 851 824 839 -16 -1.87% 12,100
Dec 29, 2025 804 855 801 855 +65 +8.23% 43,700
Dec 26, 2025 790 790 786 790 0 0.00% 16,700