About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
629
JPY
-19
(-2.93%)
Apr 11, 11:27 am JST
4.38
USD
Apr 10, 10:27 pm EDT
Result
PTS
outside of trading hours
629.1
Apr 11, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,507 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 630 633 618 629 -19 -2.93% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 664 669 631 648 +31 +5.02% 28,000
Apr 9, 2025 617 620 604 617 -20 -3.14% 19,700
Apr 8, 2025 611 642 611 637 +36 +5.99% 26,200
Apr 7, 2025 630 630 601 601 -72 -10.70% 46,900
Apr 4, 2025 717 717 667 673 -59 -8.06% 46,700
Apr 3, 2025 726 748 723 732 -13 -1.74% 36,900
Apr 2, 2025 747 750 731 745 -2 -0.27% 27,700
Apr 1, 2025 761 765 747 747 -29 -3.74% 48,500
Mar 31, 2025 801 801 775 776 -25 -3.12% 18,600
Mar 28, 2025 801 805 800 801 +1 +0.12% 37,000
Mar 27, 2025 806 810 800 800 -7 -0.87% 8,200
Mar 26, 2025 809 809 800 807 +4 +0.50% 10,300
Mar 25, 2025 809 809 798 803 +3 +0.37% 39,100
Mar 24, 2025 812 812 794 800 -2 -0.25% 21,300
Mar 21, 2025 785 810 780 802 +23 +2.95% 22,800
Mar 19, 2025 760 779 760 779 +21 +2.77% 13,100
Mar 18, 2025 755 759 752 758 +3 +0.40% 7,400
Mar 17, 2025 755 757 749 755 +2 +0.27% 12,800
Mar 14, 2025 758 758 753 753 -4 -0.53% 9,800
Mar 13, 2025 746 760 746 757 +12 +1.61% 11,200