Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 920 | 928 | 910 | 915 | -20 | -2.14% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 962 | 962 | 927 | 935 | -3 | -0.32% | 47,900 |
| Mar 11, 2026 | 966 | 969 | 938 | 938 | +2 | +0.21% | 8,600 |
| Mar 10, 2026 | 935 | 953 | 926 | 936 | +11 | +1.19% | 15,300 |
| Mar 9, 2026 | 905 | 925 | 896 | 925 | -24 | -2.53% | 20,600 |
| Mar 6, 2026 | 951 | 966 | 943 | 949 | -17 | -1.76% | 4,600 |
| Mar 5, 2026 | 931 | 978 | 931 | 966 | +47 | +5.11% | 25,100 |
| Mar 4, 2026 | 925 | 949 | 895 | 919 | -44 | -4.57% | 39,000 |
| Mar 3, 2026 | 973 | 975 | 963 | 963 | -10 | -1.03% | 12,400 |
| Mar 2, 2026 | 1,010 | 1,010 | 971 | 973 | -45 | -4.42% | 21,400 |
| Feb 27, 2026 | 979 | 1,022 | 979 | 1,018 | +53 | +5.49% | 17,800 |
| Feb 26, 2026 | 965 | 989 | 965 | 965 | -1 | -0.10% | 14,400 |
| Feb 25, 2026 | 992 | 998 | 950 | 966 | -35 | -3.50% | 46,600 |
| Feb 24, 2026 | 1,014 | 1,014 | 995 | 1,001 | -29 | -2.82% | 25,500 |
| Feb 20, 2026 | 1,079 | 1,079 | 1,026 | 1,030 | -49 | -4.54% | 23,200 |
| Feb 19, 2026 | 1,080 | 1,091 | 1,072 | 1,079 | -1 | -0.09% | 6,000 |
| Feb 18, 2026 | 1,056 | 1,091 | 1,056 | 1,080 | +24 | +2.27% | 18,400 |
| Feb 17, 2026 | 1,058 | 1,080 | 1,051 | 1,056 | -6 | -0.56% | 21,100 |
| Feb 16, 2026 | 1,068 | 1,089 | 1,057 | 1,062 | -4 | -0.38% | 11,800 |
| Feb 13, 2026 | 1,062 | 1,071 | 1,054 | 1,066 | -8 | -0.74% | 15,900 |
| Feb 12, 2026 | 1,048 | 1,098 | 1,048 | 1,074 | +23 | +2.19% | 24,400 |