Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 816 | 884 | 759 | 805 | -7 | -0.86% | 837,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 974 | 999 | 807 | 812 | -175 | -17.73% | 483,400 |
Oct, 2024 | 1,127 | 1,168 | 919 | 987 | -139 | -12.34% | 348,200 |
Sep, 2024 | 1,234 | 1,257 | 1,088 | 1,126 | -104 | -8.46% | 252,300 |
Aug, 2024 | 1,312 | 1,312 | 940 | 1,230 | -78 | -5.96% | 540,000 |
Jul, 2024 | 1,300 | 1,399 | 1,187 | 1,308 | +13 | +1.00% | 953,200 |
Jun, 2024 | 1,377 | 1,390 | 1,279 | 1,295 | -84 | -6.09% | 303,700 |
May, 2024 | 1,454 | 1,463 | 1,351 | 1,379 | -79 | -5.42% | 464,800 |
Apr, 2024 | 1,750 | 1,750 | 1,308 | 1,458 | -302 | -17.16% | 1,675,600 |
Mar, 2024 | 1,531 | 1,780 | 1,385 | 1,760 | +220 | +14.29% | 950,300 |
Feb, 2024 | 1,698 | 1,735 | 1,441 | 1,540 | -158 | -9.31% | 944,700 |
Jan, 2024 | 2,090 | 2,234 | 1,663 | 1,698 | -352 | -17.17% | 1,239,700 |
Dec, 2023 | 2,004 | 2,125 | 1,863 | 2,050 | +56 | +2.81% | 561,100 |
Nov, 2023 | 1,939 | 2,150 | 1,829 | 1,994 | +56 | +2.89% | 428,800 |
Oct, 2023 | 2,653 | 2,744 | 1,836 | 1,938 | -694 | -26.37% | 1,132,500 |
Sep, 2023 | 2,480 | 2,677 | 2,283 | 2,632 | +152 | +6.13% | 511,700 |
Aug, 2023 | 2,562 | 2,734 | 2,200 | 2,480 | -88 | -3.43% | 1,011,700 |
Jul, 2023 | 2,421 | 2,719 | 2,056 | 2,568 | +152 | +6.29% | 1,485,600 |
Jun, 2023 | 1,587 | 2,430 | 1,550 | 2,416 | +803 | +49.78% | 1,431,100 |
May, 2023 | 2,104 | 2,190 | 1,611 | 1,613 | -464 | -22.34% | 955,600 |
Apr, 2023 | 2,220 | 2,529 | 1,905 | 2,077 | -180 | -7.98% | 1,447,800 |