kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
742
JPY
+3
(+0.41%)
Dec 5, 3:30 pm JST
4.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
884 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 719 747 719 742 +23 +3.20% 61,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 700 719 700 719 +17 +2.42% 117,400
Oct, 2025 767 775 692 702 -69 -8.95% 250,400
Sep, 2025 790 790 754 771 -20 -2.53% 222,100
Aug, 2025 798 810 782 791 -10 -1.25% 216,100
Jul, 2025 780 806 768 801 +22 +2.82% 173,600
Jun, 2025 725 803 719 779 +54 +7.45% 224,600
May, 2025 650 725 642 725 +75 +11.54% 190,700
Apr, 2025 761 765 601 650 -126 -16.24% 439,400
Mar, 2025 746 812 731 776 +30 +4.02% 317,900
Feb, 2025 790 794 740 746 -48 -6.05% 335,800
Jan, 2025 845 874 750 794 -49 -5.81% 535,700
Dec, 2024 816 884 759 843 +31 +3.82% 958,500
Nov, 2024 974 999 807 812 -175 -17.73% 483,400
Oct, 2024 1,127 1,168 919 987 -139 -12.34% 348,200
Sep, 2024 1,234 1,257 1,088 1,126 -104 -8.46% 252,300
Aug, 2024 1,312 1,312 940 1,230 -78 -5.96% 540,000
Jul, 2024 1,300 1,399 1,187 1,308 +13 +1.00% 953,200
Jun, 2024 1,377 1,390 1,279 1,295 -84 -6.09% 303,700
May, 2024 1,454 1,463 1,351 1,379 -79 -5.42% 464,800
Apr, 2024 1,750 1,750 1,308 1,458 -302 -17.16% 1,675,600