kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
1,023
JPY
-15
(-1.45%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,024.9
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,138 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 21, 2026
1,138 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 852 1,138 845 1,023 +184 +21.93% 1,252,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 719 855 719 839 +120 +16.69% 439,500
Nov, 2025 700 719 700 719 +17 +2.42% 117,400
Oct, 2025 767 775 692 702 -69 -8.95% 250,400
Sep, 2025 790 790 754 771 -20 -2.53% 222,100
Aug, 2025 798 810 782 791 -10 -1.25% 216,100
Jul, 2025 780 806 768 801 +22 +2.82% 173,600
Jun, 2025 725 803 719 779 +54 +7.45% 224,600
May, 2025 650 725 642 725 +75 +11.54% 190,700
Apr, 2025 761 765 601 650 -126 -16.24% 439,400
Mar, 2025 746 812 731 776 +30 +4.02% 317,900
Feb, 2025 790 794 740 746 -48 -6.05% 335,800
Jan, 2025 845 874 750 794 -49 -5.81% 535,700
Dec, 2024 816 884 759 843 +31 +3.82% 958,500
Nov, 2024 974 999 807 812 -175 -17.73% 483,400
Oct, 2024 1,127 1,168 919 987 -139 -12.34% 348,200
Sep, 2024 1,234 1,257 1,088 1,126 -104 -8.46% 252,300
Aug, 2024 1,312 1,312 940 1,230 -78 -5.96% 540,000
Jul, 2024 1,300 1,399 1,187 1,308 +13 +1.00% 953,200
Jun, 2024 1,377 1,390 1,279 1,295 -84 -6.09% 303,700
May, 2024 1,454 1,463 1,351 1,379 -79 -5.42% 464,800