Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 650 | 707 | 642 | 659 | +9 | +1.38% | 106,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 761 | 765 | 601 | 650 | -126 | -16.24% | 439,400 |
Mar, 2025 | 746 | 812 | 731 | 776 | +30 | +4.02% | 317,900 |
Feb, 2025 | 790 | 794 | 740 | 746 | -48 | -6.05% | 335,800 |
Jan, 2025 | 845 | 874 | 750 | 794 | -49 | -5.81% | 535,700 |
Dec, 2024 | 816 | 884 | 759 | 843 | +31 | +3.82% | 958,500 |
Nov, 2024 | 974 | 999 | 807 | 812 | -175 | -17.73% | 483,400 |
Oct, 2024 | 1,127 | 1,168 | 919 | 987 | -139 | -12.34% | 348,200 |
Sep, 2024 | 1,234 | 1,257 | 1,088 | 1,126 | -104 | -8.46% | 252,300 |
Aug, 2024 | 1,312 | 1,312 | 940 | 1,230 | -78 | -5.96% | 540,000 |
Jul, 2024 | 1,300 | 1,399 | 1,187 | 1,308 | +13 | +1.00% | 953,200 |
Jun, 2024 | 1,377 | 1,390 | 1,279 | 1,295 | -84 | -6.09% | 303,700 |
May, 2024 | 1,454 | 1,463 | 1,351 | 1,379 | -79 | -5.42% | 464,800 |
Apr, 2024 | 1,750 | 1,750 | 1,308 | 1,458 | -302 | -17.16% | 1,675,600 |
Mar, 2024 | 1,531 | 1,780 | 1,385 | 1,760 | +220 | +14.29% | 950,300 |
Feb, 2024 | 1,698 | 1,735 | 1,441 | 1,540 | -158 | -9.31% | 944,700 |
Jan, 2024 | 2,090 | 2,234 | 1,663 | 1,698 | -352 | -17.17% | 1,239,700 |
Dec, 2023 | 2,004 | 2,125 | 1,863 | 2,050 | +56 | +2.81% | 561,100 |
Nov, 2023 | 1,939 | 2,150 | 1,829 | 1,994 | +56 | +2.89% | 428,800 |
Oct, 2023 | 2,653 | 2,744 | 1,836 | 1,938 | -694 | -26.37% | 1,132,500 |
Sep, 2023 | 2,480 | 2,677 | 2,283 | 2,632 | +152 | +6.13% | 511,700 |