About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UPR Corporation(7065) Historical

7065
TSE Standard
UPR Corporation
659
JPY
-5
(-0.75%)
May 14, 3:30 pm JST
4.48
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,447 JPY
52 Week Low Apr 7, 2025
601 JPY
Yearly High Jan 14, 2025
874 JPY
Yearly Low Apr 7, 2025
601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 650 707 642 659 +9 +1.38% 106,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 761 765 601 650 -126 -16.24% 439,400
Mar, 2025 746 812 731 776 +30 +4.02% 317,900
Feb, 2025 790 794 740 746 -48 -6.05% 335,800
Jan, 2025 845 874 750 794 -49 -5.81% 535,700
Dec, 2024 816 884 759 843 +31 +3.82% 958,500
Nov, 2024 974 999 807 812 -175 -17.73% 483,400
Oct, 2024 1,127 1,168 919 987 -139 -12.34% 348,200
Sep, 2024 1,234 1,257 1,088 1,126 -104 -8.46% 252,300
Aug, 2024 1,312 1,312 940 1,230 -78 -5.96% 540,000
Jul, 2024 1,300 1,399 1,187 1,308 +13 +1.00% 953,200
Jun, 2024 1,377 1,390 1,279 1,295 -84 -6.09% 303,700
May, 2024 1,454 1,463 1,351 1,379 -79 -5.42% 464,800
Apr, 2024 1,750 1,750 1,308 1,458 -302 -17.16% 1,675,600
Mar, 2024 1,531 1,780 1,385 1,760 +220 +14.29% 950,300
Feb, 2024 1,698 1,735 1,441 1,540 -158 -9.31% 944,700
Jan, 2024 2,090 2,234 1,663 1,698 -352 -17.17% 1,239,700
Dec, 2023 2,004 2,125 1,863 2,050 +56 +2.81% 561,100
Nov, 2023 1,939 2,150 1,829 1,994 +56 +2.89% 428,800
Oct, 2023 2,653 2,744 1,836 1,938 -694 -26.37% 1,132,500
Sep, 2023 2,480 2,677 2,283 2,632 +152 +6.13% 511,700