Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 719 | 747 | 719 | 742 | +23 | +3.20% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 700 | 719 | 700 | 719 | +17 | +2.42% | 117,400 |
| Oct, 2025 | 767 | 775 | 692 | 702 | -69 | -8.95% | 250,400 |
| Sep, 2025 | 790 | 790 | 754 | 771 | -20 | -2.53% | 222,100 |
| Aug, 2025 | 798 | 810 | 782 | 791 | -10 | -1.25% | 216,100 |
| Jul, 2025 | 780 | 806 | 768 | 801 | +22 | +2.82% | 173,600 |
| Jun, 2025 | 725 | 803 | 719 | 779 | +54 | +7.45% | 224,600 |
| May, 2025 | 650 | 725 | 642 | 725 | +75 | +11.54% | 190,700 |
| Apr, 2025 | 761 | 765 | 601 | 650 | -126 | -16.24% | 439,400 |
| Mar, 2025 | 746 | 812 | 731 | 776 | +30 | +4.02% | 317,900 |
| Feb, 2025 | 790 | 794 | 740 | 746 | -48 | -6.05% | 335,800 |
| Jan, 2025 | 845 | 874 | 750 | 794 | -49 | -5.81% | 535,700 |
| Dec, 2024 | 816 | 884 | 759 | 843 | +31 | +3.82% | 958,500 |
| Nov, 2024 | 974 | 999 | 807 | 812 | -175 | -17.73% | 483,400 |
| Oct, 2024 | 1,127 | 1,168 | 919 | 987 | -139 | -12.34% | 348,200 |
| Sep, 2024 | 1,234 | 1,257 | 1,088 | 1,126 | -104 | -8.46% | 252,300 |
| Aug, 2024 | 1,312 | 1,312 | 940 | 1,230 | -78 | -5.96% | 540,000 |
| Jul, 2024 | 1,300 | 1,399 | 1,187 | 1,308 | +13 | +1.00% | 953,200 |
| Jun, 2024 | 1,377 | 1,390 | 1,279 | 1,295 | -84 | -6.09% | 303,700 |
| May, 2024 | 1,454 | 1,463 | 1,351 | 1,379 | -79 | -5.42% | 464,800 |
| Apr, 2024 | 1,750 | 1,750 | 1,308 | 1,458 | -302 | -17.16% | 1,675,600 |