kabutan

Howtelevision, Inc.(7064) Historical

7064
TSE Growth
Howtelevision, Inc.
1,208
JPY
-1
(-0.08%)
Aug 1, 3:30 pm JST
8.02
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,424 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Mar 12, 2025
1,298 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,175 1,298 850 1,208 +42 +3.60% 578,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,547 1,610 1,000 1,166 -384 -24.77% 2,528,200
2023 1,730 2,465 1,460 1,550 -190 -10.92% 5,665,600
2022 975 2,895 810 1,740 +765 +78.46% 8,947,000
2021 875 1,247 780 975 +112 +12.98% 1,334,600
2020 1,230 1,373 458 863 -367 -29.84% 3,718,200
2019 1,872 2,490 1,102 1,230 ー% 13,947,800