Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,175 | 1,453 | 850 | 1,127 | -39 | -3.34% | 749,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,547 | 1,610 | 1,000 | 1,166 | -384 | -24.77% | 2,528,200 |
| 2023 | 1,730 | 2,465 | 1,460 | 1,550 | -190 | -10.92% | 5,665,600 |
| 2022 | 975 | 2,895 | 810 | 1,740 | +765 | +78.46% | 8,947,000 |
| 2021 | 875 | 1,247 | 780 | 975 | +112 | +12.98% | 1,334,600 |
| 2020 | 1,230 | 1,373 | 458 | 863 | -367 | -29.84% | 3,718,200 |
| 2019 | 1,872 | 2,490 | 1,102 | 1,230 | ー | ー% | 13,947,800 |