kabutan

Howtelevision, Inc.(7064) Historical

7064
TSE Standard
Howtelevision, Inc.
943
JPY
+18
(+1.95%)
Mar 16, 9:18 am JST
5.91
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
943
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,500 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Jan 8, 2026
1,500 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,294 1,500 917 943 -350 -27.07% 391,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,175 1,453 850 1,293 +127 +10.89% 845,600
2024 1,547 1,610 1,000 1,166 -384 -24.77% 2,528,200
2023 1,730 2,465 1,460 1,550 -190 -10.92% 5,665,600
2022 975 2,895 810 1,740 +765 +78.46% 8,947,000
2021 875 1,247 780 975 +112 +12.98% 1,334,600
2020 1,230 1,373 458 863 -367 -29.84% 3,718,200
2019 1,872 2,490 1,102 1,230 ー% 13,947,800