Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,095 | 3,220 | 2,000 | 2,405 | -695 | -22.42% | 1,255,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,460 | 4,930 | 2,920 | 3,100 | -380 | -10.92% | 2,832,800 |
2022 | 1,950 | 5,790 | 1,621 | 3,480 | +1,530 | +78.46% | 4,473,500 |
2021 | 1,750 | 2,494 | 1,561 | 1,950 | +223 | +12.91% | 667,300 |
2020 | 2,460 | 2,747 | 917 | 1,727 | -733 | -29.80% | 1,859,100 |
2019 | 3,745 | 4,980 | 2,205 | 2,460 | ー | ー% | 6,973,900 |