Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,020 | 1,020 | 917 | 925 | -115 | -11.06% | 76,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,226 | 1,226 | 1,040 | 1,040 | -272 | -20.73% | 84,000 |
| Mar 11, 2026 | 1,398 | 1,401 | 1,300 | 1,312 | +80 | +6.49% | 83,300 |
| Mar 10, 2026 | 1,278 | 1,278 | 1,223 | 1,232 | +31 | +2.58% | 2,600 |
| Mar 9, 2026 | 1,201 | 1,201 | 1,171 | 1,201 | -60 | -4.76% | 800 |
| Mar 6, 2026 | 1,216 | 1,299 | 1,202 | 1,261 | +65 | +5.43% | 6,300 |
| Mar 5, 2026 | 1,191 | 1,239 | 1,178 | 1,196 | +35 | +3.01% | 1,400 |
| Mar 4, 2026 | 1,223 | 1,230 | 1,160 | 1,161 | -122 | -9.51% | 3,200 |
| Mar 3, 2026 | 1,305 | 1,335 | 1,261 | 1,283 | -17 | -1.31% | 4,400 |
| Mar 2, 2026 | 1,335 | 1,337 | 1,300 | 1,300 | -35 | -2.62% | 1,600 |
| Feb 27, 2026 | 1,300 | 1,335 | 1,294 | 1,335 | +5 | +0.38% | 1,500 |
| Feb 26, 2026 | 1,330 | 1,330 | 1,330 | 1,330 | +4 | +0.30% | 100 |
| Feb 25, 2026 | 1,285 | 1,326 | 1,278 | 1,326 | +12 | +0.91% | 9,300 |
| Feb 24, 2026 | 1,307 | 1,341 | 1,281 | 1,314 | +37 | +2.90% | 5,800 |
| Feb 20, 2026 | 1,275 | 1,288 | 1,250 | 1,277 | +3 | +0.24% | 4,400 |
| Feb 19, 2026 | 1,284 | 1,284 | 1,274 | 1,274 | -12 | -0.93% | 400 |
| Feb 18, 2026 | 1,227 | 1,286 | 1,227 | 1,286 | +66 | +5.41% | 2,800 |
| Feb 17, 2026 | 1,251 | 1,300 | 1,220 | 1,220 | -59 | -4.61% | 6,200 |
| Feb 16, 2026 | 1,228 | 1,283 | 1,228 | 1,279 | +29 | +2.32% | 7,700 |
| Feb 13, 2026 | 1,246 | 1,251 | 1,246 | 1,250 | +4 | +0.32% | 400 |
| Feb 12, 2026 | 1,224 | 1,249 | 1,224 | 1,246 | +12 | +0.97% | 1,200 |