Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,735 | 1,784 | 1,724 | 1,784 | +49 | +2.82% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,750 | 1,750 | 1,735 | 1,735 | +25 | +1.46% | 500 |
May 8, 2025 | 1,723 | 1,723 | 1,703 | 1,710 | -12 | -0.70% | 2,100 |
May 7, 2025 | 1,800 | 1,866 | 1,722 | 1,722 | -80 | -4.44% | 12,200 |
May 2, 2025 | 1,805 | 1,820 | 1,802 | 1,802 | -3 | -0.17% | 1,000 |
May 1, 2025 | 1,820 | 1,820 | 1,805 | 1,805 | -50 | -2.70% | 1,200 |
Apr 30, 2025 | 1,881 | 1,881 | 1,851 | 1,855 | +14 | +0.76% | 1,000 |
Apr 28, 2025 | 1,840 | 1,841 | 1,840 | 1,841 | 0 | 0.00% | 500 |
Apr 25, 2025 | 1,915 | 1,915 | 1,837 | 1,841 | ー | ー% | 700 |
Apr 24, 2025 | ー | ー | ー | 1,835 | ー | ー | 0 |
Apr 23, 2025 | 1,813 | 1,835 | 1,813 | 1,835 | ー | ー% | 300 |
Apr 22, 2025 | ー | ー | ー | 1,850 | ー | ー | 0 |
Apr 21, 2025 | 1,840 | 1,850 | 1,839 | 1,850 | +4 | +0.22% | 1,300 |
Apr 18, 2025 | 1,795 | 1,848 | 1,795 | 1,846 | ー | ー% | 900 |
Apr 17, 2025 | ー | ー | ー | 1,780 | ー | ー | 0 |
Apr 16, 2025 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.00% | 100 |
Apr 15, 2025 | 1,770 | 1,780 | 1,770 | 1,780 | -30 | -1.66% | 300 |
Apr 14, 2025 | 1,850 | 1,850 | 1,810 | 1,810 | -13 | -0.71% | 300 |
Apr 11, 2025 | 1,719 | 1,823 | 1,702 | 1,823 | -16 | -0.87% | 1,200 |
Apr 10, 2025 | 1,871 | 1,871 | 1,839 | 1,839 | +118 | +6.86% | 400 |
Apr 9, 2025 | 1,778 | 1,778 | 1,705 | 1,721 | -17 | -0.98% | 1,000 |