Howtelevision, Inc.(7064) Historical

52 Week High Sep 10, 2025

1,453 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 10, 2025

1,453 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,121	1,124	1,121	1,121	-19	-1.67%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,140	1,140	1,135	1,140	-8	-0.70%	800
Dec 3, 2025	1,124	1,148	1,124	1,148	+24	+2.14%	200
Dec 2, 2025	1,124	1,124	1,124	1,124	0	0.00%	400
Dec 1, 2025	1,149	1,149	1,114	1,124	-44	-3.77%	1,100
Nov 28, 2025	1,160	1,170	1,160	1,168	+3	+0.26%	700
Nov 27, 2025	1,160	1,179	1,155	1,165	+5	+0.43%	800
Nov 26, 2025	1,185	1,185	1,160	1,160	-21	-1.78%	800
Nov 25, 2025	1,118	1,181	1,118	1,181	+64	+5.73%	1,500
Nov 21, 2025	1,054	1,124	1,054	1,117	-19	-1.67%	3,400
Nov 20, 2025	1,136	1,136	1,136	1,136	0	0.00%	400
Nov 19, 2025	1,090	1,136	1,090	1,136	+25	+2.25%	2,300
Nov 18, 2025	1,122	1,122	1,085	1,111	+17	+1.55%	2,600
Nov 17, 2025	1,094	1,094	1,080	1,094	+24	+2.24%	700
Nov 14, 2025	1,041	1,070	1,037	1,070	+7	+0.66%	1,000
Nov 13, 2025	1,061	1,077	1,061	1,063	+2	+0.19%	1,000
Nov 12, 2025	1,061	1,061	1,061	1,061	-4	-0.38%	200
Nov 11, 2025	1,105	1,105	1,065	1,065	-41	-3.71%	300
Nov 10, 2025	1,061	1,106	1,060	1,106	+54	+5.13%	1,100
Nov 7, 2025	1,013	1,053	1,013	1,052	ー	ー%	1,400
Nov 6, 2025	ー	ー	ー	1,033	ー	ー	0