kabutan

Howtelevision, Inc.(7064) Historical

7064
TSE Growth
Howtelevision, Inc.
1,137
JPY
-14
(-1.22%)
Dec 15, 3:30 pm JST
7.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,453 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Sep 10, 2025
1,453 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,175 1,175 1,137 1,137 -14 -1.22% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,155 1,193 1,133 1,151 -34 -2.87% 1,700
Dec 11, 2025 1,158 1,210 1,128 1,185 -33 -2.71% 12,000
Dec 10, 2025 1,157 1,218 1,157 1,218 +67 +5.82% 11,500
Dec 9, 2025 1,120 1,151 1,120 1,151 +3 +0.26% 4,100
Dec 8, 2025 1,143 1,148 1,115 1,148 +21 +1.86% 1,400
Dec 5, 2025 1,121 1,127 1,121 1,127 -13 -1.14% 1,200
Dec 4, 2025 1,140 1,140 1,135 1,140 -8 -0.70% 800
Dec 3, 2025 1,124 1,148 1,124 1,148 +24 +2.14% 200
Dec 2, 2025 1,124 1,124 1,124 1,124 0 0.00% 400
Dec 1, 2025 1,149 1,149 1,114 1,124 -44 -3.77% 1,100
Nov 28, 2025 1,160 1,170 1,160 1,168 +3 +0.26% 700
Nov 27, 2025 1,160 1,179 1,155 1,165 +5 +0.43% 800
Nov 26, 2025 1,185 1,185 1,160 1,160 -21 -1.78% 800
Nov 25, 2025 1,118 1,181 1,118 1,181 +64 +5.73% 1,500
Nov 21, 2025 1,054 1,124 1,054 1,117 -19 -1.67% 3,400
Nov 20, 2025 1,136 1,136 1,136 1,136 0 0.00% 400
Nov 19, 2025 1,090 1,136 1,090 1,136 +25 +2.25% 2,300
Nov 18, 2025 1,122 1,122 1,085 1,111 +17 +1.55% 2,600
Nov 17, 2025 1,094 1,094 1,080 1,094 +24 +2.24% 700
Nov 14, 2025 1,041 1,070 1,037 1,070 +7 +0.66% 1,000