Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,175 | 1,175 | 1,137 | 1,137 | -14 | -1.22% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,155 | 1,193 | 1,133 | 1,151 | -34 | -2.87% | 1,700 |
| Dec 11, 2025 | 1,158 | 1,210 | 1,128 | 1,185 | -33 | -2.71% | 12,000 |
| Dec 10, 2025 | 1,157 | 1,218 | 1,157 | 1,218 | +67 | +5.82% | 11,500 |
| Dec 9, 2025 | 1,120 | 1,151 | 1,120 | 1,151 | +3 | +0.26% | 4,100 |
| Dec 8, 2025 | 1,143 | 1,148 | 1,115 | 1,148 | +21 | +1.86% | 1,400 |
| Dec 5, 2025 | 1,121 | 1,127 | 1,121 | 1,127 | -13 | -1.14% | 1,200 |
| Dec 4, 2025 | 1,140 | 1,140 | 1,135 | 1,140 | -8 | -0.70% | 800 |
| Dec 3, 2025 | 1,124 | 1,148 | 1,124 | 1,148 | +24 | +2.14% | 200 |
| Dec 2, 2025 | 1,124 | 1,124 | 1,124 | 1,124 | 0 | 0.00% | 400 |
| Dec 1, 2025 | 1,149 | 1,149 | 1,114 | 1,124 | -44 | -3.77% | 1,100 |
| Nov 28, 2025 | 1,160 | 1,170 | 1,160 | 1,168 | +3 | +0.26% | 700 |
| Nov 27, 2025 | 1,160 | 1,179 | 1,155 | 1,165 | +5 | +0.43% | 800 |
| Nov 26, 2025 | 1,185 | 1,185 | 1,160 | 1,160 | -21 | -1.78% | 800 |
| Nov 25, 2025 | 1,118 | 1,181 | 1,118 | 1,181 | +64 | +5.73% | 1,500 |
| Nov 21, 2025 | 1,054 | 1,124 | 1,054 | 1,117 | -19 | -1.67% | 3,400 |
| Nov 20, 2025 | 1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.00% | 400 |
| Nov 19, 2025 | 1,090 | 1,136 | 1,090 | 1,136 | +25 | +2.25% | 2,300 |
| Nov 18, 2025 | 1,122 | 1,122 | 1,085 | 1,111 | +17 | +1.55% | 2,600 |
| Nov 17, 2025 | 1,094 | 1,094 | 1,080 | 1,094 | +24 | +2.24% | 700 |
| Nov 14, 2025 | 1,041 | 1,070 | 1,037 | 1,070 | +7 | +0.66% | 1,000 |