kabutan

Howtelevision, Inc.(7064) Historical

7064
TSE Standard
Howtelevision, Inc.
925
JPY
-115
(-11.06%)
Mar 13, 3:30 pm JST
5.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,500 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Jan 8, 2026
1,500 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,020 1,020 917 925 -115 -11.06% 76,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,226 1,226 1,040 1,040 -272 -20.73% 84,000
Mar 11, 2026 1,398 1,401 1,300 1,312 +80 +6.49% 83,300
Mar 10, 2026 1,278 1,278 1,223 1,232 +31 +2.58% 2,600
Mar 9, 2026 1,201 1,201 1,171 1,201 -60 -4.76% 800
Mar 6, 2026 1,216 1,299 1,202 1,261 +65 +5.43% 6,300
Mar 5, 2026 1,191 1,239 1,178 1,196 +35 +3.01% 1,400
Mar 4, 2026 1,223 1,230 1,160 1,161 -122 -9.51% 3,200
Mar 3, 2026 1,305 1,335 1,261 1,283 -17 -1.31% 4,400
Mar 2, 2026 1,335 1,337 1,300 1,300 -35 -2.62% 1,600
Feb 27, 2026 1,300 1,335 1,294 1,335 +5 +0.38% 1,500
Feb 26, 2026 1,330 1,330 1,330 1,330 +4 +0.30% 100
Feb 25, 2026 1,285 1,326 1,278 1,326 +12 +0.91% 9,300
Feb 24, 2026 1,307 1,341 1,281 1,314 +37 +2.90% 5,800
Feb 20, 2026 1,275 1,288 1,250 1,277 +3 +0.24% 4,400
Feb 19, 2026 1,284 1,284 1,274 1,274 -12 -0.93% 400
Feb 18, 2026 1,227 1,286 1,227 1,286 +66 +5.41% 2,800
Feb 17, 2026 1,251 1,300 1,220 1,220 -59 -4.61% 6,200
Feb 16, 2026 1,228 1,283 1,228 1,279 +29 +2.32% 7,700
Feb 13, 2026 1,246 1,251 1,246 1,250 +4 +0.32% 400
Feb 12, 2026 1,224 1,249 1,224 1,246 +12 +0.97% 1,200