Howtelevision, Inc.(7064) Historical

52 Week High Jan 8, 2026

1,500 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Jan 8, 2026

1,500 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	952	952	932	942	+17	+1.84%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,201	1,401	917	925	-336	-26.65%	247,300
Mar 6, 2026	1,335	1,337	1,160	1,261	-74	-5.54%	16,900
Feb 27, 2026	1,307	1,341	1,278	1,335	+58	+4.54%	16,700
Feb 20, 2026	1,228	1,300	1,220	1,277	+27	+2.16%	21,500
Feb 13, 2026	1,224	1,251	1,224	1,250	+26	+2.12%	4,300
Feb 6, 2026	1,238	1,296	1,204	1,224	-14	-1.13%	6,400
Jan 30, 2026	1,216	1,295	1,201	1,238	+22	+1.81%	6,300
Jan 23, 2026	1,247	1,270	1,200	1,216	-31	-2.49%	5,200
Jan 16, 2026	1,400	1,400	1,222	1,247	-142	-10.22%	14,900
Jan 9, 2026	1,294	1,500	1,282	1,389	+96	+7.42%	45,900
Dec 30, 2025	1,194	1,340	1,194	1,293	+81	+6.68%	26,400
Dec 26, 2025	1,245	1,321	1,177	1,212	-23	-1.86%	19,100
Dec 19, 2025	1,175	1,242	1,129	1,235	+84	+7.30%	20,100
Dec 12, 2025	1,143	1,218	1,115	1,151	+24	+2.13%	30,700
Dec 5, 2025	1,149	1,149	1,114	1,127	-41	-3.51%	3,700
Nov 28, 2025	1,118	1,185	1,118	1,168	+51	+4.57%	3,800
Nov 21, 2025	1,094	1,136	1,054	1,117	+47	+4.39%	9,400
Nov 14, 2025	1,061	1,106	1,037	1,070	+18	+1.71%	3,600
Nov 7, 2025	1,020	1,063	1,013	1,052	+2	+0.19%	5,000
Oct 31, 2025	1,026	1,080	1,022	1,050	-32	-2.96%	9,000