Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,400 | 2,415 | 2,397 | 2,405 | -45 | -1.84% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,520 | 2,400 | 2,450 | -70 | -2.78% | 4,300 |
Dec 13, 2024 | 2,670 | 2,750 | 2,500 | 2,520 | -100 | -3.82% | 36,500 |
Dec 6, 2024 | 2,675 | 2,680 | 2,550 | 2,620 | -10 | -0.38% | 7,900 |
Nov 29, 2024 | 2,562 | 2,632 | 2,562 | 2,630 | +68 | +2.65% | 1,000 |
Nov 22, 2024 | 2,625 | 2,650 | 2,542 | 2,562 | -83 | -3.14% | 1,500 |
Nov 15, 2024 | 2,607 | 2,645 | 2,595 | 2,645 | +38 | +1.46% | 300 |
Nov 8, 2024 | 2,660 | 2,680 | 2,607 | 2,607 | -53 | -1.99% | 1,400 |
Nov 1, 2024 | 2,680 | 2,680 | 2,602 | 2,660 | -28 | -1.04% | 2,000 |
Oct 25, 2024 | 2,716 | 2,800 | 2,644 | 2,688 | -111 | -3.97% | 5,000 |
Oct 18, 2024 | 2,833 | 2,833 | 2,741 | 2,799 | +16 | +0.57% | 1,900 |
Oct 11, 2024 | 2,800 | 2,848 | 2,713 | 2,783 | -5 | -0.18% | 8,100 |
Oct 4, 2024 | 2,649 | 2,790 | 2,649 | 2,788 | +137 | +5.17% | 4,200 |
Sep 27, 2024 | 2,551 | 2,692 | 2,551 | 2,651 | +64 | +2.47% | 4,500 |
Sep 20, 2024 | 2,720 | 2,720 | 2,510 | 2,587 | -33 | -1.26% | 5,100 |
Sep 13, 2024 | 2,420 | 2,680 | 2,420 | 2,620 | +100 | +3.97% | 15,800 |
Sep 6, 2024 | 2,669 | 2,695 | 2,512 | 2,520 | -99 | -3.78% | 5,900 |
Aug 30, 2024 | 2,352 | 2,619 | 2,352 | 2,619 | +269 | +11.45% | 4,100 |
Aug 23, 2024 | 2,262 | 2,377 | 2,241 | 2,350 | +79 | +3.48% | 2,000 |
Aug 16, 2024 | 2,195 | 2,320 | 2,195 | 2,271 | -24 | -1.05% | 3,900 |
Aug 9, 2024 | 2,258 | 2,347 | 2,000 | 2,295 | -163 | -6.63% | 16,000 |