Howtelevision, Inc.(7064) Historical

52 Week High Sep 10, 2025

1,453 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 10, 2025

1,453 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,149	1,149	1,114	1,127	-41	-3.51%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,118	1,185	1,118	1,168	+51	+4.57%	3,800
Nov 21, 2025	1,094	1,136	1,054	1,117	+47	+4.39%	9,400
Nov 14, 2025	1,061	1,106	1,037	1,070	+18	+1.71%	3,600
Nov 7, 2025	1,020	1,063	1,013	1,052	+2	+0.19%	5,000
Oct 31, 2025	1,026	1,080	1,022	1,050	-32	-2.96%	9,000
Oct 24, 2025	1,030	1,122	1,021	1,082	+52	+5.05%	7,000
Oct 17, 2025	1,057	1,100	1,020	1,030	-57	-5.24%	5,400
Oct 10, 2025	1,105	1,144	1,055	1,087	-43	-3.81%	4,600
Oct 3, 2025	1,210	1,230	1,123	1,130	-97	-7.91%	7,000
Sep 26, 2025	1,252	1,252	1,222	1,227	-41	-3.23%	5,700
Sep 19, 2025	1,299	1,309	1,256	1,268	-18	-1.40%	10,500
Sep 12, 2025	1,361	1,453	1,281	1,286	-75	-5.51%	57,300
Sep 5, 2025	1,260	1,361	1,244	1,361	+108	+8.62%	20,600
Aug 29, 2025	1,251	1,265	1,236	1,253	+2	+0.16%	2,100
Aug 22, 2025	1,253	1,280	1,226	1,251	+28	+2.29%	6,100
Aug 15, 2025	1,219	1,260	1,145	1,223	+28	+2.34%	6,800
Aug 8, 2025	1,178	1,231	1,130	1,195	-13	-1.08%	6,800
Aug 1, 2025	1,222	1,275	1,169	1,208	-39	-3.13%	16,500
Jul 25, 2025	1,274	1,283	1,223	1,247	-27	-2.12%	24,800
Jul 18, 2025	1,235	1,294	1,206	1,274	+62	+5.12%	11,800