Howtelevision, Inc.(7064) Historical

52 Week High Oct 7, 2024

1,424 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 12, 2025

1,298 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,222	1,275	1,169	1,208	-39	-3.13%	19,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,274	1,283	1,223	1,247	-27	-2.12%	24,800
Jul 18, 2025	1,235	1,294	1,206	1,274	+62	+5.12%	11,800
Jul 11, 2025	1,235	1,237	1,205	1,212	+2	+0.17%	4,400
Jul 4, 2025	1,166	1,275	1,141	1,210	+60	+5.22%	50,200
Jun 27, 2025	1,099	1,200	1,077	1,150	+51	+4.64%	17,800
Jun 20, 2025	1,100	1,181	1,077	1,099	-1	-0.09%	17,000
Jun 13, 2025	995	1,150	960	1,100	+103	+10.33%	51,200
Jun 6, 2025	967	997	955	997	+10	+1.01%	10,200
May 30, 2025	932	987	925	987	+35	+3.68%	12,000
May 23, 2025	888	971	864	952	+77	+8.80%	24,400
May 16, 2025	867	892	862	875	+8	+0.92%	6,400
May 9, 2025	900	933	851	867	-34	-3.77%	29,600
May 2, 2025	920	940	901	901	-19	-2.07%	7,400
Apr 25, 2025	920	957	906	920	-3	-0.33%	4,600
Apr 18, 2025	925	925	885	923	+12	+1.32%	3,200
Apr 11, 2025	935	935	850	911	-39	-4.11%	15,200
Apr 4, 2025	953	967	935	950	-3	-0.31%	16,400
Mar 28, 2025	1,000	1,005	952	953	-47	-4.70%	32,600
Mar 21, 2025	1,027	1,027	1,000	1,000	-2	-0.20%	18,600
Mar 14, 2025	1,255	1,298	1,002	1,002	-233	-18.87%	124,600