Howtelevision, Inc.(7064) Historical

52 Week High Oct 7, 2024

1,424 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 12, 2025

1,298 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,207	1,210	1,130	1,132	-77	-6.37%	4,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,250	1,294	1,172	1,209	-39	-3.13%	84,200
Jun, 2025	967	1,249	955	1,248	+261	+26.44%	116,600
May, 2025	910	987	851	987	+60	+6.47%	76,800
Apr, 2025	945	967	850	927	-18	-1.90%	36,000
Mar, 2025	1,256	1,298	945	945	-292	-23.61%	188,400
Feb, 2025	1,157	1,269	1,136	1,237	+83	+7.19%	31,800
Jan, 2025	1,175	1,233	1,145	1,154	-12	-1.03%	38,000
Dec, 2024	1,337	1,375	1,144	1,166	-149	-11.33%	132,200
Nov, 2024	1,330	1,340	1,271	1,315	-25	-1.87%	8,800
Oct, 2024	1,329	1,424	1,301	1,340	+16	+1.21%	41,800
Sep, 2024	1,334	1,360	1,210	1,324	+15	+1.15%	62,800
Aug, 2024	1,290	1,312	1,000	1,309	+35	+2.75%	63,400
Jul, 2024	1,431	1,431	1,262	1,274	-149	-10.47%	81,800
Jun, 2024	1,270	1,477	1,227	1,423	+143	+11.17%	228,000
May, 2024	1,249	1,300	1,208	1,280	+31	+2.48%	101,800
Apr, 2024	1,236	1,280	1,160	1,249	-2	-0.16%	104,000
Mar, 2024	1,430	1,610	1,192	1,251	-179	-12.52%	946,000
Feb, 2024	1,390	1,459	1,160	1,430	+24	+1.71%	306,600
Jan, 2024	1,547	1,575	1,290	1,406	-144	-9.29%	451,000
Dec, 2023	1,815	1,847	1,462	1,550	-282	-15.39%	226,800