Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,675 | 2,750 | 2,397 | 2,405 | -225 | -8.56% | 57,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,660 | 2,680 | 2,542 | 2,630 | -50 | -1.87% | 4,400 |
Oct, 2024 | 2,659 | 2,848 | 2,602 | 2,680 | +31 | +1.17% | 20,900 |
Sep, 2024 | 2,669 | 2,720 | 2,420 | 2,649 | +30 | +1.15% | 31,400 |
Aug, 2024 | 2,580 | 2,624 | 2,000 | 2,619 | +70 | +2.75% | 31,700 |
Jul, 2024 | 2,863 | 2,863 | 2,524 | 2,549 | -298 | -10.47% | 40,900 |
Jun, 2024 | 2,540 | 2,955 | 2,455 | 2,847 | +286 | +11.17% | 114,000 |
May, 2024 | 2,498 | 2,600 | 2,417 | 2,561 | +63 | +2.52% | 50,900 |
Apr, 2024 | 2,472 | 2,560 | 2,320 | 2,498 | -5 | -0.20% | 52,000 |
Mar, 2024 | 2,861 | 3,220 | 2,384 | 2,503 | -358 | -12.51% | 473,000 |
Feb, 2024 | 2,780 | 2,918 | 2,320 | 2,861 | +49 | +1.74% | 153,300 |
Jan, 2024 | 3,095 | 3,150 | 2,580 | 2,812 | -288 | -9.29% | 225,500 |
Dec, 2023 | 3,630 | 3,695 | 2,925 | 3,100 | -565 | -15.42% | 113,400 |
Nov, 2023 | 3,350 | 3,735 | 3,245 | 3,665 | +330 | +9.90% | 52,100 |
Oct, 2023 | 3,575 | 3,575 | 3,135 | 3,335 | -240 | -6.71% | 90,400 |
Sep, 2023 | 3,270 | 3,640 | 3,035 | 3,575 | +235 | +7.04% | 269,900 |
Aug, 2023 | 3,190 | 3,380 | 2,930 | 3,340 | +90 | +2.77% | 99,600 |
Jul, 2023 | 3,175 | 3,380 | 3,105 | 3,250 | +95 | +3.01% | 141,800 |
Jun, 2023 | 3,725 | 3,940 | 2,920 | 3,155 | -640 | -16.86% | 612,800 |
May, 2023 | 3,770 | 3,830 | 3,405 | 3,795 | +20 | +0.53% | 138,400 |
Apr, 2023 | 3,625 | 4,025 | 3,585 | 3,775 | +150 | +4.14% | 227,200 |