Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,735 | 1,784 | 1,724 | 1,733 | -2 | -0.12% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,735 | -3.72% | 1,784 | 14,800 | 0 | 38,000 | ー |
May 2, 2025 | 1,802 | -2.12% | 1,830 | 3,700 | 0 | 37,400 | ー |
Apr 25, 2025 | 1,841 | -0.27% | 1,847 | 2,300 | 0 | 37,400 | ー |
Apr 18, 2025 | 1,846 | +1.26% | 1,811 | 1,600 | 0 | 37,900 | ー |
Apr 11, 2025 | 1,823 | -4.05% | 1,774 | 7,600 | 0 | 38,100 | ー |
Apr 4, 2025 | 1,900 | -0.31% | 1,894 | 8,200 | 0 | 38,900 | ー |
Mar 28, 2025 | 1,906 | -4.75% | 1,959 | 16,300 | 0 | 40,400 | ー |
Mar 21, 2025 | 2,001 | -0.15% | 2,017 | 9,300 | 0 | 36,000 | ー |
Mar 14, 2025 | 2,004 | -18.87% | 2,194 | 62,300 | 0 | 36,100 | ー |
Mar 7, 2025 | 2,470 | -0.20% | 2,497 | 3,100 | 0 | 35,600 | ー |
Feb 28, 2025 | 2,475 | -0.20% | 2,448 | 2,500 | 0 | 33,500 | ー |
Feb 21, 2025 | 2,480 | +6.71% | 2,471 | 7,700 | 0 | 35,300 | ー |
Feb 14, 2025 | 2,324 | +1.26% | 2,317 | 2,700 | 0 | 35,500 | ー |
Feb 7, 2025 | 2,295 | -0.61% | 2,304 | 3,000 | 0 | 36,200 | ー |
Jan 31, 2025 | 2,309 | +0.39% | 2,302 | 3,000 | 0 | 35,000 | ー |
Jan 24, 2025 | 2,300 | -1.50% | 2,333 | 1,500 | 0 | 34,200 | ー |
Jan 17, 2025 | 2,335 | -3.83% | 2,335 | 4,200 | 0 | 33,700 | ー |
Jan 10, 2025 | 2,428 | +4.12% | 2,384 | 10,300 | 0 | 33,900 | ー |
Dec 30, 2024 | 2,332 | -0.98% | 2,310 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 2,355 | -3.88% | 2,355 | 16,000 | 0 | 34,500 | ー |