Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,400 | 2,415 | 2,397 | 2,405 | -45 | -1.84% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,450 | -2.78% | 2,457 | 4,300 | ー | ー | ー |
Dec 13, 2024 | 2,520 | -3.82% | 2,595 | 36,500 | 0 | 34,000 | ー |
Dec 6, 2024 | 2,620 | -0.38% | 2,630 | 7,900 | 0 | 35,000 | ー |
Nov 29, 2024 | 2,630 | +2.65% | 2,593 | 1,000 | 0 | 33,900 | ー |
Nov 22, 2024 | 2,562 | -3.14% | 2,612 | 1,500 | 0 | 34,100 | ー |
Nov 15, 2024 | 2,645 | +1.46% | 2,616 | 300 | 0 | 33,900 | ー |
Nov 8, 2024 | 2,607 | -1.99% | 2,663 | 1,400 | 0 | 34,100 | ー |
Nov 1, 2024 | 2,660 | -1.04% | 2,652 | 2,000 | 0 | 33,700 | ー |
Oct 25, 2024 | 2,688 | -3.97% | 2,724 | 5,000 | 0 | 33,300 | ー |
Oct 18, 2024 | 2,799 | +0.57% | 2,776 | 1,900 | 0 | 32,800 | ー |
Oct 11, 2024 | 2,783 | -0.18% | 2,794 | 8,100 | 0 | 31,900 | ー |
Oct 4, 2024 | 2,788 | +5.17% | 2,731 | 4,200 | 0 | 30,500 | ー |
Sep 27, 2024 | 2,651 | +2.47% | 2,634 | 4,500 | 0 | 30,500 | ー |
Sep 20, 2024 | 2,587 | -1.26% | 2,622 | 5,100 | 0 | 29,700 | ー |
Sep 13, 2024 | 2,620 | +3.97% | 2,560 | 15,800 | 0 | 29,400 | ー |
Sep 6, 2024 | 2,520 | -3.78% | 2,576 | 5,900 | 0 | 30,100 | ー |
Aug 30, 2024 | 2,619 | +11.45% | 2,460 | 4,100 | 0 | 31,400 | ー |
Aug 23, 2024 | 2,350 | +3.48% | 2,305 | 2,000 | 0 | 31,800 | ー |
Aug 16, 2024 | 2,271 | -1.05% | 2,238 | 3,900 | 0 | 34,400 | ー |
Aug 9, 2024 | 2,295 | -6.63% | 2,098 | 16,000 | 0 | 38,200 | ー |