Howtelevision, Inc.(7064) Historical

52 Week High Jan 8, 2026

1,500 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Jan 8, 2026

1,500 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	952	952	932	940	+15	+1.62%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	925	-26.65%	1,142	247,300	ー	ー	ー
Mar 6, 2026	1,261	-5.54%	1,255	16,900	0	127,800	ー
Feb 27, 2026	1,335	+4.54%	1,294	16,700	0	135,200	ー
Feb 20, 2026	1,277	+2.16%	1,273	21,500	0	134,400	ー
Feb 13, 2026	1,250	+2.12%	1,236	4,300	0	155,200	ー
Feb 6, 2026	1,224	-1.13%	1,232	6,400	0	153,600	ー
Jan 30, 2026	1,238	+1.81%	1,246	6,300	0	154,100	ー
Jan 23, 2026	1,216	-2.49%	1,222	5,200	0	153,100	ー
Jan 16, 2026	1,247	-10.22%	1,299	14,900	0	151,800	ー
Jan 9, 2026	1,389	+7.42%	1,364	45,900	0	153,300	ー
Dec 30, 2025	1,293	+6.68%	1,313	26,400	ー	ー	ー
Dec 26, 2025	1,212	-1.86%	1,255	19,100	0	123,200	ー
Dec 19, 2025	1,235	+7.30%	1,183	20,100	0	125,400	ー
Dec 12, 2025	1,151	+2.13%	1,170	30,700	0	126,200	ー
Dec 5, 2025	1,127	-3.51%	1,131	3,700	0	123,300	ー
Nov 28, 2025	1,168	+4.57%	1,161	3,800	0	128,000	ー
Nov 21, 2025	1,117	+4.39%	1,094	9,400	0	127,900	ー
Nov 14, 2025	1,070	+1.71%	1,067	3,600	0	124,000	ー
Nov 7, 2025	1,052	+0.19%	1,031	5,000	0	123,700	ー
Oct 31, 2025	1,050	-2.96%	1,038	9,000	0	123,100	ー