kabutan

Howtelevision, Inc.(7064) Historical

7064
TSE Growth
Howtelevision, Inc.
1,137
JPY
-14
(-1.22%)
Dec 15, 3:30 pm JST
7.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,453 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Sep 10, 2025
1,453 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,149 1,218 1,114 1,137 -31 -2.65% 37,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,038 1,124 1,000 1,043 +30 +2.96% 138,600
Oct, 2020 1,198 1,199 950 1,013 -185 -15.44% 178,000
Sep, 2020 886 1,199 855 1,198 +270 +29.09% 249,200
Aug, 2020 760 950 748 928 +175 +23.24% 79,000
Jul, 2020 880 979 745 753 -147 -16.33% 95,200
Jun, 2020 936 1,373 894 900 -35 -3.74% 706,200
May, 2020 1,007 1,007 833 935 -65 -6.50% 137,400
Apr, 2020 600 1,044 596 1,000 +385 +62.60% 449,600
Mar, 2020 830 1,031 458 615 -255 -29.31% 603,000
Feb, 2020 1,000 1,263 864 870 -203 -18.92% 579,200
Jan, 2020 1,230 1,261 1,014 1,073 -157 -12.76% 333,400
Dec, 2019 1,470 1,745 1,111 1,230 -248 -16.78% 1,317,000
Nov, 2019 1,316 1,645 1,316 1,478 +153 +11.55% 582,600
Oct, 2019 1,240 1,372 1,237 1,325 +63 +4.99% 387,600
Sep, 2019 1,209 1,400 1,175 1,262 +59 +4.90% 445,600
Aug, 2019 1,442 1,473 1,102 1,203 -248 -17.09% 1,147,600
Jul, 2019 1,495 1,790 1,325 1,451 -49 -3.27% 647,000
Jun, 2019 2,185 2,307 1,461 1,500 -755 -33.48% 1,887,600
May, 2019 1,600 2,490 1,464 2,255 +635 +39.20% 5,207,200
Apr, 2019 1,872 1,915 1,460 1,620 ー ー% 2,325,600