kabutan

Howtelevision, Inc.(7064) Historical

7064
TSE Growth
Howtelevision, Inc.
1,137
JPY
-14
(-1.22%)
Dec 15, 3:30 pm JST
7.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,453 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Sep 10, 2025
1,453 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,149 1,218 1,114 1,137 -31 -2.65% 37,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 995 1,089 974 1,089 +84 +8.36% 64,200
Jun, 2022 1,111 1,324 900 1,005 -95 -8.64% 334,200
May, 2022 1,050 1,104 925 1,100 0 0.00% 87,000
Apr, 2022 999 1,107 962 1,100 +82 +8.06% 70,200
Mar, 2022 825 1,126 825 1,018 +208 +25.68% 233,200
Feb, 2022 860 950 810 810 -70 -7.95% 81,600
Jan, 2022 975 1,027 880 880 -95 -9.74% 33,800
Dec, 2021 1,098 1,220 934 975 -148 -13.18% 98,600
Nov, 2021 1,024 1,225 1,024 1,123 +107 +10.53% 71,200
Oct, 2021 1,088 1,088 949 1,016 -90 -8.14% 70,800
Sep, 2021 991 1,247 975 1,106 +134 +13.79% 546,400
Aug, 2021 978 1,000 875 972 -6 -0.61% 33,800
Jul, 2021 957 1,019 943 978 +28 +2.95% 31,000
Jun, 2021 961 1,095 902 950 0 0.00% 163,000
May, 2021 890 972 866 950 +80 +9.20% 38,000
Apr, 2021 950 968 870 870 -79 -8.32% 42,400
Mar, 2021 881 976 861 949 +48 +5.33% 65,800
Feb, 2021 880 966 852 901 +1 +0.11% 73,000
Jan, 2021 875 981 780 900 +37 +4.29% 100,600
Dec, 2020 1,027 1,110 826 863 -180 -17.26% 169,400