Howtelevision, Inc.(7064) Historical

52 Week High Sep 10, 2025

1,453 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 10, 2025

1,453 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,149	1,218	1,114	1,132	-36	-3.08%	35,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,430	1,610	1,192	1,251	-179	-12.52%	946,000
Feb, 2024	1,390	1,459	1,160	1,430	+24	+1.71%	306,600
Jan, 2024	1,547	1,575	1,290	1,406	-144	-9.29%	451,000
Dec, 2023	1,815	1,847	1,462	1,550	-282	-15.39%	226,800
Nov, 2023	1,675	1,867	1,622	1,832	+165	+9.90%	104,200
Oct, 2023	1,787	1,787	1,567	1,667	-120	-6.72%	180,800
Sep, 2023	1,635	1,820	1,517	1,787	+117	+7.01%	539,800
Aug, 2023	1,595	1,690	1,465	1,670	+45	+2.77%	199,200
Jul, 2023	1,587	1,690	1,552	1,625	+48	+3.04%	283,600
Jun, 2023	1,862	1,970	1,460	1,577	-320	-16.87%	1,225,600
May, 2023	1,885	1,915	1,702	1,897	+10	+0.53%	276,800
Apr, 2023	1,812	2,012	1,792	1,887	+75	+4.14%	454,400
Mar, 2023	2,340	2,465	1,667	1,812	-548	-23.22%	1,284,800
Feb, 2023	2,105	2,447	2,095	2,360	+323	+15.86%	416,800
Jan, 2023	1,730	2,240	1,705	2,037	+297	+17.07%	472,800
Dec, 2022	2,600	2,600	1,615	1,740	-770	-30.68%	2,103,800
Nov, 2022	2,342	2,635	1,950	2,510	+168	+7.17%	670,600
Oct, 2022	2,040	2,895	1,975	2,342	+300	+14.69%	705,200
Sep, 2022	1,272	2,840	1,255	2,042	+790	+63.10%	4,434,400
Aug, 2022	1,099	1,376	1,075	1,252	+163	+14.97%	128,800